Ostróda Historical Data

O$TRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00446
+0.00%
$ 39,901 $ 357
Yesterday $ 0.00441
-0.47%
$ 39,463 $ 129
May 30, 2026 $ 0.00441
+0.00%
$ -- $ 128
May 29, 2026 $ 0.00446
+1.32%
$ -- $ 131
May 28, 2026 $ 0.00447
+0.00%
$ -- $ 985
May 27, 2026 $ 0.00446
+0.12%
$ -- $ 1,002
May 26, 2026 $ 0.00445
-0.79%
$ -- $ 431
May 25, 2026 $ 0.00448
+0.00%
$ -- $ 681
May 24, 2026 $ 0.00445
-0.42%
$ -- $ 954
May 23, 2026 $ 0.00452
+1.51%
$ 40,450 $ 317
May 22, 2026 $ 0.00448
+0.00%
$ 40,041 $ 0
May 20, 2026 $ 0.00446
-1.11%
$ -- $ 4
May 19, 2026 $ 0.00459
+0.49%
$ -- $ 1,318
May 18, 2026 $ 0.00449
-1.22%
$ 40,125 $ 2,596
May 17, 2026 $ 0.00455
+0.70%
$ 40,670 $ 59
May 16, 2026 $ 0.00459
-0.28%
$ -- $ 1,991
May 15, 2026 $ 0.00459
-0.26%
$ -- $ 1,335
May 14, 2026 $ 0.00455
+0.48%
$ -- $ 1,573
May 13, 2026 $ 0.00451
-1.43%
$ -- $ 2,736
May 12, 2026 $ 0.0045
+0.00%
$ -- $ 13
May 11, 2026 $ 0.00451
-0.64%
$ 40,341 $ 491
May 10, 2026 $ 0.00465
+0.19%
$ 41,605 $ 711
May 9, 2026 $ 0.00457
+1.82%
$ -- $ 892
May 8, 2026 $ 0.00449
-1.57%
$ 40,142 $ 362
May 7, 2026 $ 0.00453
-1.08%
$ 40,503 $ 462
May 6, 2026 $ 0.00457
+2.58%
$ -- $ 3,179
May 5, 2026 $ 0.00442
-1.50%
$ 39,508 $ 3,438
May 4, 2026 $ 0.00446
+0.84%
$ -- $ 585
May 3, 2026 $ 0.00442
-1.50%
$ 39,521 $ 56
May 2, 2026 $ 0.00442
-2.31%
$ -- $ 4,106
May 1, 2026 $ 0.00453
-4.21%
$ 40,503 $ 3,891
Apr 30, 2026 $ 0.00477
-1.80%
$ 42,658 $ 8,375
Apr 29, 2026 $ 0.00488
+2.21%
$ 43,671 $ 5,395
Apr 28, 2026 $ 0.00474
+0.48%
$ 42,443 $ 3,459
Apr 27, 2026 $ 0.00461
-1.74%
$ 41,205 $ 4,841
Apr 26, 2026 $ 0.00471
+2.60%
$ 42,092 $ 138
Apr 25, 2026 $ 0.00465
+1.68%
$ 41,564 $ 1,085
Apr 24, 2026 $ 0.00457
+1.03%
$ 40,877 $ 650
Apr 23, 2026 $ 0.00451
+1.57%
$ 40,388 $ 815
Apr 22, 2026 $ 0.00447
-0.25%
$ -- $ 1,474
Apr 21, 2026 $ 0.00448
-0.34%
$ 40,073 $ 2
Apr 20, 2026 $ 0.0045
+2.74%
$ 40,264 $ 624
Apr 19, 2026 $ 0.00445
-0.93%
$ 39,791 $ 1,777
Apr 18, 2026 $ 0.0045
-8.22%
$ 40,257 $ 784
Apr 17, 2026 $ 0.00455
+2.00%
$ 40,670 $ 1,416
Apr 16, 2026 $ 0.00431
-2.66%
$ 38,558 $ 461
Apr 15, 2026 $ 0.00439
+2.90%
$ 39,250 $ 990
Apr 14, 2026 $ 0.00427
-2.99%
$ 38,228 $ 3,189
Apr 13, 2026 $ 0.00443
+17.44%
$ 39,671 $ 27,317
Apr 12, 2026 $ 0.00373
-0.34%
$ -- $ 633
Download