Ostróda Historical Data

O$TRO
Download
Date Close Price change Market cap Trading volume
Today $0.0044
+0.00%
$39,360 $6
Yesterday $0.00443
+0.30%
$39,626 $5
Aug 23, 2026 $0.00442
-0.32%
$39,517 $37
Aug 22, 2026 $0.0044
-0.53%
$39,342 $85
Aug 21, 2026 $0.00442
+2.76%
$39,553 $73
Aug 20, 2026 $0.0043
+0.69%
$38,461 $39
Aug 19, 2026 $0.00427
+3.31%
$38,197 $57
Aug 18, 2026 $0.00414
+0.26%
$37,057 $4
Aug 17, 2026 $0.00415
+0.61%
$37,115 $2
Aug 16, 2026 $0.00412
-0.48%
$36,896 $131
Aug 15, 2026 $0.00415
-0.38%
$37,084 $4
Aug 14, 2026 $0.00413
-1.24%
$36,905 $2
Aug 13, 2026 $0.00415
-0.22%
$-- $88
Aug 12, 2026 $0.00417
-0.19%
$37,280 $3
Aug 11, 2026 $0.00418
-0.10%
$37,387 $4
Aug 10, 2026 $0.00417
-0.01%
$37,302 $2
Aug 9, 2026 $0.00417
-0.06%
$37,307 $3
Aug 8, 2026 $0.00414
-0.31%
$-- $9
Aug 7, 2026 $0.00415
-0.21%
$37,085 $5
Aug 6, 2026 $0.00416
-0.53%
$37,183 $5
Aug 5, 2026 $0.00419
+0.57%
$37,441 $14
Aug 4, 2026 $0.00417
+0.37%
$37,330 $9
Aug 3, 2026 $0.00416
+0.07%
$37,173 $14
Aug 2, 2026 $0.00418
+1.05%
$37,382 $8
Aug 1, 2026 $0.0041
-1.48%
$36,672 $12
Jul 31, 2026 $0.00418
+0.46%
$37,411 $6
Jul 30, 2026 $0.00416
+0.24%
$37,240 $7
Jul 29, 2026 $0.00417
+0.58%
$37,315 $15
Jul 28, 2026 $0.00417
-0.30%
$-- $5
Jul 27, 2026 $0.00418
-0.46%
$37,411 $17
Jul 26, 2026 $0.0042
-0.06%
$37,597 $7
Jul 25, 2026 $0.00416
+0.18%
$-- $0
Jul 24, 2026 $0.00417
-0.61%
$37,271 $1
Jul 23, 2026 $0.00417
-1.82%
$37,335 $16
Jul 22, 2026 $0.00422
-0.72%
$37,790 $30
Jul 21, 2026 $0.00426
+0.00%
$38,066 $3
Jul 20, 2026 $0.00426
+0.89%
$38,082 $16
Jul 19, 2026 $0.00422
-0.05%
$-- $5
Jul 18, 2026 $0.00422
-0.09%
$-- $1
Jul 17, 2026 $0.00421
-0.53%
$37,684 $7
Jul 16, 2026 $0.00425
-0.16%
$38,024 $7
Jul 15, 2026 $0.00427
-0.40%
$38,239 $2
Jul 14, 2026 $0.0043
+0.45%
$38,432 $2
Jul 13, 2026 $0.00425
-0.82%
$38,016 $15
Jul 12, 2026 $0.00427
-0.30%
$38,235 $0
Jul 11, 2026 $0.00429
+0.07%
$38,396 $2
Jul 10, 2026 $0.00427
-0.45%
$38,236 $10
Jul 9, 2026 $0.00427
+0.34%
$38,197 $4
Jul 8, 2026 $0.00425
-1.09%
$37,995 $5
Jul 7, 2026 $0.0043
-0.65%
$38,475 $3
Download