Ostróda Historical Data

O$TRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00425
+0.00%
$ 37,976 $ 2
Yesterday $ 0.00429
+0.07%
$ 38,396 $ 2
Jul 10, 2026 $ 0.00427
-0.45%
$ 38,236 $ 10
Jul 9, 2026 $ 0.00427
+0.34%
$ 38,197 $ 4
Jul 8, 2026 $ 0.00425
-1.09%
$ 37,995 $ 5
Jul 7, 2026 $ 0.0043
-0.65%
$ 38,475 $ 3
Jul 6, 2026 $ 0.00433
+0.15%
$ 38,716 $ 25
Jul 5, 2026 $ 0.00433
-0.28%
$ 38,732 $ 1
Jul 4, 2026 $ 0.00435
+0.15%
$ -- $ 14
Jul 3, 2026 $ 0.00433
+0.61%
$ 38,775 $ 10
Jul 2, 2026 $ 0.00437
+2.62%
$ 39,049 $ 1,747
Jul 1, 2026 $ 0.00425
+2.55%
$ 38,057 $ 2,061
Jun 30, 2026 $ 0.00424
+0.23%
$ -- $ 1,292
Jun 29, 2026 $ 0.00433
+3.66%
$ 38,778 $ 2,495
Jun 28, 2026 $ 0.00421
-0.29%
$ 37,680 $ 179
Jun 27, 2026 $ 0.00418
+0.80%
$ 37,420 $ 562
Jun 26, 2026 $ 0.00418
+0.80%
$ 37,419 $ 1,040
Jun 25, 2026 $ 0.00424
+0.69%
$ 37,932 $ 1,078
Jun 24, 2026 $ 0.00418
-2.35%
$ 37,369 $ 1,100
Jun 23, 2026 $ 0.00427
+0.82%
$ 38,168 $ 1,142
Jun 22, 2026 $ 0.00449
+4.75%
$ 40,196 $ 676
Jun 21, 2026 $ 0.00426
-0.36%
$ 38,093 $ 14
Jun 20, 2026 $ 0.00427
+0.25%
$ 38,232 $ 217
Jun 19, 2026 $ 0.0042
-2.31%
$ -- $ 1,681
Jun 18, 2026 $ 0.00425
-0.51%
$ 38,020 $ 1,553
Jun 17, 2026 $ 0.00428
-0.30%
$ 38,273 $ 814
Jun 16, 2026 $ 0.00433
+0.60%
$ 38,744 $ 2,033
Jun 15, 2026 $ 0.00429
+0.55%
$ 38,350 $ 25
Jun 14, 2026 $ 0.00423
+0.54%
$ 37,870 $ 818
Jun 13, 2026 $ 0.00424
+0.72%
$ 37,941 $ 495
Jun 12, 2026 $ 0.0043
+1.91%
$ 38,503 $ 2,140
Jun 11, 2026 $ 0.00412
-2.03%
$ 36,850 $ 1,594
Jun 10, 2026 $ 0.0042
+0.63%
$ 37,565 $ 812
Jun 9, 2026 $ 0.00427
+1.07%
$ 38,238 $ 1,900
Jun 8, 2026 $ 0.00423
+1.29%
$ 37,832 $ 528
Jun 7, 2026 $ 0.00418
-0.28%
$ 37,353 $ 490
Jun 6, 2026 $ 0.00425
+1.61%
$ -- $ 1,168
Jun 5, 2026 $ 0.0043
-0.03%
$ 38,508 $ 3,037
Jun 4, 2026 $ 0.0043
-3.59%
$ 38,486 $ 4,531
Jun 3, 2026 $ 0.0043
-3.09%
$ 38,507 $ 1,404
Jun 2, 2026 $ 0.00433
-1.01%
$ 38,716 $ 10,480
Jun 1, 2026 $ 0.00452
+2.77%
$ 40,433 $ 240
May 31, 2026 $ 0.00441
-0.47%
$ 39,463 $ 129
May 30, 2026 $ 0.00441
+0.00%
$ -- $ 128
May 29, 2026 $ 0.00446
+1.32%
$ -- $ 131
May 28, 2026 $ 0.00447
+0.00%
$ -- $ 985
May 27, 2026 $ 0.00446
+0.12%
$ -- $ 1,002
May 26, 2026 $ 0.00445
-0.79%
$ -- $ 431
May 25, 2026 $ 0.00448
+0.00%
$ -- $ 681
May 24, 2026 $ 0.00445
-0.42%
$ -- $ 954
Download