Ostróda Historical Data

O$TRO
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0049
+0.00%
$ 43,863 $ 1,416
9:45 PM $ 0.00455
+0.00%
$ 40,281 $ 1,416
6:11 PM $ 0.0045
+0.00%
$ 40,281 $ 828
6:07 PM $ 0.00455
+0.00%
$ 40,681 $ 781
2:11 PM $ 0.00431
+0.00%
$ 38,569 $ 781
1:26 PM $ 0.0043
+0.00%
$ 38,472 $ 781
1:24 PM $ 0.0043
+0.00%
$ 38,472 $ 419
12:13 PM $ 0.00435
+0.00%
$ 38,914 $ 361
12:10 PM $ 0.00446
+0.00%
$ 38,914 $ 343
10:45 AM $ 0.00427
+0.00%
$ 39,337 $ 214
9:34 AM $ 0.0044
+0.00%
$ 39,337 $ 78
9:27 AM $ 0.00446
+0.00%
$ 39,873 $ 30
Download