Ostróda Historical Data

O$TRO
Download
Date Close Price change Market cap Trading volume
9:08 PM $0.0044
+0.00%
$39,360 $6
9:07 PM $0.00439
+0.00%
$39,360 $6
8:48 PM $0.00439
+0.00%
$39,234 $6
4:47 PM $0.00441
+0.00%
$39,487 $7
3:35 PM $0.00443
+0.00%
$39,517 $7
2:32 PM $0.00442
+0.00%
$39,517 $7
2:25 PM $0.00441
+0.00%
$39,683 $7
1:55 PM $0.0044
+0.00%
$39,683 $4
1:51 PM $0.00444
+0.00%
$39,683 $4
1:39 PM $0.00444
+0.00%
$39,742 $4
1:28 PM $0.00442
+0.00%
$39,530 $3
12:06 PM $0.00444
+0.00%
$39,696 $8
11:28 AM $0.00444
+0.00%
$39,712 $56
11:25 AM $0.00444
+0.00%
$39,712 $56
11:06 AM $0.00444
+0.00%
$39,734 $56
11:05 AM $0.00444
-0.01%
$39,734 $56
11:02 AM $0.00444
+0.00%
$39,753 $55
10:29 AM $0.00444
+0.00%
$39,751 $56
10:18 AM $0.00444
-0.04%
$39,752 $56
9:58 AM $0.00445
+0.00%
$39,771 $55
9:55 AM $0.00445
-0.02%
$39,771 $55
9:29 AM $0.00445
+0.00%
$39,768 $55
8:37 AM $0.00445
+0.00%
$39,768 $51
8:02 AM $0.00445
+0.00%
$39,771 $52
7:51 AM $0.00445
+0.00%
$39,809 $51
7:50 AM $0.00445
+0.00%
$39,809 $52
6:57 AM $0.00445
-0.03%
$39,820 $51
6:54 AM $0.00446
+0.00%
$39,856 $51
5:54 AM $0.00445
+0.00%
$39,847 $56
5:29 AM $0.00445
+0.00%
$39,826 $55
3:08 AM $0.00445
+0.00%
$39,817 $56
2:29 AM $0.00445
+0.00%
$39,798 $56
2:20 AM $0.00445
+0.00%
$39,775 $55
2:19 AM $0.00445
+0.00%
$39,775 $55
1:54 AM $0.00445
-0.06%
$39,772 $56
1:53 AM $0.00445
+0.00%
$39,772 $55
12:46 AM $0.00445
+0.00%
$39,781 $7
12:44 AM $0.00443
+0.01%
$39,672 $7
12:18 AM $0.00442
+0.00%
$39,514 $6
12:13 AM $0.00443
+0.00%
$39,658 $6
12:11 AM $0.00442
+0.00%
$39,658 $6
12:09 AM $0.00442
+0.00%
$39,524 $5
11:40 PM $0.00443
+0.00%
$39,519 $5
10:34 PM $0.00442
+0.00%
$39,519 $5
10:07 PM $0.00443
+0.00%
$39,600 $4
9:14 PM $0.00442
+0.00%
$39,556 $5
Download