Ostróda Historical Data

O$TRO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0044
+6.65%
$39,517 $202
Aug 10 $0.00415
-0.60%
$36,896 $28
Aug 3 $0.00417
+0.44%
$37,307 $45
Jul 27 $0.00418
-0.54%
$37,382 $65
Jul 20 $0.0042
-0.40%
$37,597 $63
Jul 13 $0.00422
-1.55%
$-- $34
Jul 6 $0.00429
-0.68%
$38,235 $45
Jun 29 $0.00433
+3.54%
$38,732 $6,556
Jun 22 $0.00418
-2.48%
$37,680 $5,472
Jun 15 $0.00427
+0.25%
$38,093 $5,236
Jun 8 $0.00424
+1.58%
$37,870 $6,497
Jun 1 $0.00425
-3.29%
$37,353 $20,369
May 25 $0.00441
-1.60%
$39,463 $1,177
May 18 $0.00452
-0.42%
$-- $1,653
May 11 $0.00459
+1.24%
$40,670 $4,005
May 4 $0.00457
+3.40%
$41,605 $4,288
Apr 27 $0.00442
-5.65%
$39,521 $4,404
Apr 20 $0.00465
+6.06%
$42,092 $4,650
Apr 13 $0.0045
+19.18%
$39,791 $34,157
Apr 6 $0.00375
-0.22%
$-- $9,901
Mar 30 $0.0038
-2.55%
$33,909 $10,863
Mar 23 $0.00377
-0.98%
$34,572 $7,134
Mar 16 $0.00398
+2.02%
$35,572 $9,935
Mar 9 $0.00378
-3.82%
$-- $9,859
Mar 2 $0.00385
+0.92%
$34,829 $7,593
Feb 23 $0.00378
+0.50%
$-- $8,746
Feb 16 $0.00379
-4.86%
$-- $5,143
Feb 9 $0.00389
+1.80%
$-- $22,123
Feb 2 $0.00391
+1.87%
$34,144 $32,650
Download