Ostróda Historical Data

O$TRO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00375
-0.22%
$ -- $ 9,901
Mar 30 $ 0.0038
-2.55%
$ 33,909 $ 10,863
Mar 23 $ 0.00377
-0.98%
$ 34,572 $ 7,134
Mar 16 $ 0.00398
+2.02%
$ 35,572 $ 9,935
Mar 9 $ 0.00378
-3.82%
$ -- $ 9,859
Mar 2 $ 0.00385
+0.92%
$ 34,829 $ 7,593
Feb 23 $ 0.00378
+0.50%
$ -- $ 8,746
Feb 16 $ 0.00379
-4.86%
$ -- $ 5,143
Feb 9 $ 0.00389
+1.80%
$ -- $ 22,123
Feb 2 $ 0.00391
+1.87%
$ 34,144 $ 32,650
Download