Ostróda Historical Data

O$TRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00433
+0.15%
$38,716 $25
Jul 5, 2026 $0.00433
-0.28%
$38,732 $1
Jul 4, 2026 $0.00435
+0.15%
$-- $14
Jul 3, 2026 $0.00433
+0.61%
$38,775 $10
Jul 2, 2026 $0.00437
+2.62%
$39,049 $1,747
Jul 1, 2026 $0.00425
+2.55%
$38,057 $2,061
Jun 30, 2026 $0.00424
+0.23%
$-- $1,292
Jun 29, 2026 $0.00433
+3.66%
$38,778 $2,495
Jun 28, 2026 $0.00421
-0.29%
$37,680 $179
Jun 27, 2026 $0.00418
+0.80%
$37,420 $562
Jun 26, 2026 $0.00418
+0.80%
$37,419 $1,040
Jun 25, 2026 $0.00424
+0.69%
$37,932 $1,078
Jun 24, 2026 $0.00418
-2.35%
$37,369 $1,100
Jun 23, 2026 $0.00427
+0.82%
$38,168 $1,142
Jun 22, 2026 $0.00449
+4.75%
$40,196 $676
Jun 21, 2026 $0.00426
-0.36%
$38,093 $14
Jun 20, 2026 $0.00427
+0.25%
$38,232 $217
Jun 19, 2026 $0.0042
-2.31%
$-- $1,681
Jun 18, 2026 $0.00425
-0.51%
$38,020 $1,553
Jun 17, 2026 $0.00428
-0.30%
$38,273 $814
Jun 16, 2026 $0.00433
+0.60%
$38,744 $2,033
Jun 15, 2026 $0.00429
+0.55%
$38,350 $25
Jun 14, 2026 $0.00423
+0.54%
$37,870 $818
Jun 13, 2026 $0.00424
+0.72%
$37,941 $495
Jun 12, 2026 $0.0043
+1.91%
$38,503 $2,140
Jun 11, 2026 $0.00412
-2.03%
$36,850 $1,594
Jun 10, 2026 $0.0042
+0.63%
$37,565 $812
Jun 9, 2026 $0.00427
+1.07%
$38,238 $1,900
Jun 8, 2026 $0.00423
+1.29%
$37,832 $528
Jun 7, 2026 $0.00418
-0.28%
$37,353 $490
Jun 6, 2026 $0.00425
+1.61%
$-- $1,168
Jun 5, 2026 $0.0043
-0.03%
$38,508 $3,037
Jun 4, 2026 $0.0043
-3.59%
$38,486 $4,531
Jun 3, 2026 $0.0043
-3.09%
$38,507 $1,404
Jun 2, 2026 $0.00433
-1.01%
$38,716 $10,480
Jun 1, 2026 $0.00452
+2.77%
$40,433 $240
May 31, 2026 $0.00441
-0.47%
$39,463 $129
May 30, 2026 $0.00441
+0.00%
$-- $128
May 29, 2026 $0.00446
+1.32%
$-- $131
May 28, 2026 $0.00447
+0.00%
$-- $985
May 27, 2026 $0.00446
+0.12%
$-- $1,002
May 26, 2026 $0.00445
-0.79%
$-- $431
May 25, 2026 $0.00448
+0.00%
$-- $681
May 24, 2026 $0.00445
-0.42%
$-- $954
May 23, 2026 $0.00452
+1.51%
$40,450 $317
May 22, 2026 $0.00448
+0.00%
$40,041 $0
May 20, 2026 $0.00446
-1.11%
$-- $4
May 19, 2026 $0.00459
+0.49%
$-- $1,318
May 18, 2026 $0.00449
-1.22%
$40,125 $2,596
May 17, 2026 $0.00455
+0.70%
$40,670 $59