Ostróda Historical Data

O$TRO Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.00459
-0.28%
$-- $1,991
May 15, 2026 $0.00459
-0.26%
$-- $1,335
May 14, 2026 $0.00455
+0.48%
$-- $1,573
May 13, 2026 $0.00451
-1.43%
$-- $2,736
May 12, 2026 $0.0045
+0.00%
$-- $13
May 11, 2026 $0.00451
-0.64%
$40,341 $491
May 10, 2026 $0.00465
+0.19%
$41,605 $711
May 9, 2026 $0.00457
+1.82%
$-- $892
May 8, 2026 $0.00449
-1.57%
$40,142 $362
May 7, 2026 $0.00453
-1.08%
$40,503 $462
May 6, 2026 $0.00457
+2.58%
$-- $3,179
May 5, 2026 $0.00442
-1.50%
$39,508 $3,438
May 4, 2026 $0.00446
+0.84%
$-- $585
May 3, 2026 $0.00442
-1.50%
$39,521 $56
May 2, 2026 $0.00442
-2.31%
$-- $4,106
May 1, 2026 $0.00453
-4.21%
$40,503 $3,891
Apr 30, 2026 $0.00477
-1.80%
$42,658 $8,375
Apr 29, 2026 $0.00488
+2.21%
$43,671 $5,395
Apr 28, 2026 $0.00474
+0.48%
$42,443 $3,459
Apr 27, 2026 $0.00461
-1.74%
$41,205 $4,841
Apr 26, 2026 $0.00471
+2.60%
$42,092 $138
Apr 25, 2026 $0.00465
+1.68%
$41,564 $1,085
Apr 24, 2026 $0.00457
+1.03%
$40,877 $650
Apr 23, 2026 $0.00451
+1.57%
$40,388 $815
Apr 22, 2026 $0.00447
-0.25%
$-- $1,474
Apr 21, 2026 $0.00448
-0.34%
$40,073 $2
Apr 20, 2026 $0.0045
+2.74%
$40,264 $624
Apr 19, 2026 $0.00445
-0.93%
$39,791 $1,777
Apr 18, 2026 $0.0045
-8.22%
$40,257 $784
Apr 17, 2026 $0.00455
+2.00%
$40,670 $1,416
Apr 16, 2026 $0.00431
-2.66%
$38,558 $461
Apr 15, 2026 $0.00439
+2.90%
$39,250 $990
Apr 14, 2026 $0.00427
-2.99%
$38,228 $3,189
Apr 13, 2026 $0.00443
+17.44%
$39,671 $27,317
Apr 12, 2026 $0.00373
-0.34%
$-- $633
Apr 11, 2026 $0.00375
-0.52%
$33,583 $184
Apr 10, 2026 $0.00379
-0.26%
$-- $1,050
Apr 9, 2026 $0.00377
+0.00%
$33,754 $339
Apr 8, 2026 $0.00368
+1.55%
$-- $3,439
Apr 7, 2026 $0.00362
-2.16%
$32,349 $2,661
Apr 6, 2026 $0.00368
-2.17%
$32,928 $2,227
Apr 5, 2026 $0.00379
+2.01%
$33,909 $447
Apr 4, 2026 $0.0038
+0.53%
$-- $182
Apr 2, 2026 $0.0037
-0.41%
$-- $2,491
Apr 1, 2026 $0.0037
-0.76%
$33,067 $3,482
Mar 31, 2026 $0.00377
-2.76%
$33,721 $3,201
Mar 30, 2026 $0.00387
-0.73%
$-- $1,507
Mar 29, 2026 $0.00386
-0.06%
$34,572 $1,240
Mar 27, 2026 $0.00377
+0.77%
$-- $1,625
Mar 26, 2026 $0.00393
+3.08%
$35,125 $648