Ostróda Historical Data

O$TRO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00384
+1.06%
$-- $591
Mar 24, 2026 $0.00387
+0.35%
$-- $445
Mar 23, 2026 $0.00391
+2.89%
$35,014 $3,826
Mar 22, 2026 $0.00398
+2.16%
$35,572 $2,264
Mar 21, 2026 $0.00389
+2.87%
$34,818 $1,247
Mar 20, 2026 $0.00377
-0.36%
$33,698 $179
Mar 19, 2026 $0.0038
-0.37%
$-- $725
Mar 18, 2026 $0.0038
+2.86%
$33,990 $2,124
Mar 17, 2026 $0.00395
+5.06%
$-- $1,930
Mar 16, 2026 $0.00384
-1.40%
$34,379 $1,465
Mar 13, 2026 $0.00378
-2.22%
$-- $655
Mar 12, 2026 $0.0039
+2.29%
$-- $3
Mar 11, 2026 $0.0039
+0.54%
$-- $1,084
Mar 10, 2026 $0.00381
-0.02%
$34,041 $4,814
Mar 9, 2026 $0.00383
-2.53%
$34,291 $3,303
Mar 8, 2026 $0.00389
+2.30%
$34,829 $1,514
Mar 7, 2026 $0.00385
-3.27%
$34,465 $559
Mar 6, 2026 $0.00399
+4.08%
$-- $108
Mar 5, 2026 $0.00397
+1.58%
$35,492 $1,940
Mar 4, 2026 $0.00384
+0.20%
$34,353 $1,085
Mar 3, 2026 $0.00393
+3.14%
$35,168 $1,404
Mar 2, 2026 $0.00377
-1.14%
$-- $2,497
Mar 1, 2026 $0.00378
-0.07%
$-- $1,242
Feb 28, 2026 $0.00375
-1.18%
$33,570 $3,574
Feb 27, 2026 $0.00376
-0.94%
$33,627 $1,818
Feb 25, 2026 $0.00365
-2.82%
$32,662 $771
Feb 24, 2026 $0.00378
+1.49%
$-- $429
Feb 23, 2026 $0.00376
+0.09%
$-- $912
Feb 22, 2026 $0.00377
+0.00%
$-- $2
Feb 20, 2026 $0.00379
-0.36%
$-- $1,421
Feb 18, 2026 $0.00389
-3.89%
$34,834 $1,856
Feb 17, 2026 $0.00405
+0.23%
$-- $163
Feb 16, 2026 $0.00378
-5.07%
$33,855 $1,702
Feb 15, 2026 $0.00393
+0.65%
$-- $1,174
Feb 14, 2026 $0.00389
+1.38%
$34,831 $3,795
Feb 13, 2026 $0.0038
-1.97%
$34,023 $1,963
Feb 12, 2026 $0.00391
-0.75%
$34,999 $3,026
Feb 11, 2026 $0.00392
-0.19%
$35,052 $2,419
Feb 10, 2026 $0.00389
+0.59%
$-- $6,070
Feb 9, 2026 $0.00386
+0.97%
$34,547 $4,850
Feb 8, 2026 $0.00382
-0.17%
$34,144 $2,949
Feb 7, 2026 $0.00391
+2.89%
$34,956 $2,406
Feb 6, 2026 $0.00382
-0.31%
$34,208 $30,244
Download