Ostróda Historical Data

O$TRO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.00418
-0.29%
$37,382 $90
Aug 13, 7 AM $0.00419
+0.00%
$37,495 $88
Aug 13, 6 AM $0.00419
+0.00%
$37,495 $4
Aug 13, 5 AM $0.00419
-0.23%
$37,509 $4
Aug 13, 4 AM $0.0042
+0.00%
$37,544 $2
Aug 13, 3 AM $0.0042
+0.02%
$37,570 $2
Aug 13, 2 AM $0.00417
+0.88%
$37,291 $3
Aug 13, 1 AM $0.00415
-0.26%
$37,130 $3
Aug 12, 10 PM $0.00417
-0.11%
$37,280 $3
Aug 12, 5 PM $0.00416
-0.27%
$37,251 $42
Aug 12, 4 PM $0.00418
-0.39%
$37,436 $43
Aug 12, 2 PM $0.00417
+0.03%
$37,297 $42
Aug 12, 1 PM $0.00417
+0.24%
$37,300 $25
Aug 12, 12 PM $0.00419
+0.00%
$37,471 $4
Aug 12, 11 AM $0.00419
+0.00%
$37,459 $4
Aug 12, 10 AM $0.00417
+0.00%
$37,328 $4
Aug 12, 9 AM $0.00418
-0.09%
$37,406 $4
Aug 12, 7 AM $0.00418
+0.00%
$37,352 $4
Aug 11, 10 PM $0.00418
+0.00%
$37,387 $4
Aug 11, 9 PM $0.00416
+0.00%
$37,244 $4
Aug 11, 8 PM $0.00416
+0.06%
$37,230 $4
Aug 11, 7 PM $0.00414
+0.30%
$37,061 $4
Aug 11, 6 PM $0.00415
+0.00%
$37,099 $3
Aug 11, 4 PM $0.00415
+0.01%
$37,166 $3
Aug 11, 3 PM $0.00415
-0.12%
$37,143 $2
Aug 11, 2 PM $0.00416
+0.22%
$37,239 $2
Aug 11, 1 PM $0.00416
+0.04%
$37,176 $1
Aug 11, 7 AM $0.00415
+0.00%
$37,154 $0
Aug 11, 5 AM $0.00418
+0.00%
$37,426 $0
Aug 11, 1 AM $0.00418
+0.00%
$-- $0.1
Aug 10, 6 PM $0.00417
+0.62%
$37,302 $2
Aug 10, 4 PM $0.00417
+0.22%
$37,325 $2
Aug 10, 3 PM $0.00417
-0.06%
$37,334 $3
Aug 10, 1 PM $0.00417
+0.45%
$37,343 $2
Aug 10, 12 AM $0.00417
-0.02%
$37,298 $3
Aug 9, 11 PM $0.00417
-0.19%
$37,307 $3
Aug 9, 10 PM $0.00418
+0.00%
$37,369 $2
Aug 9, 4 PM $0.00418
+0.01%
$37,382 $3
Aug 9, 3 PM $0.00418
-0.19%
$37,379 $3
Aug 9, 2 PM $0.00418
+0.13%
$37,372 $4
Aug 9, 1 PM $0.00417
+0.00%
$37,321 $5
Aug 9, 11 AM $0.00416
+0.00%
$37,222 $7
Aug 9, 10 AM $0.00417
-0.35%
$37,335 $5
Aug 9, 4 AM $0.00418
+0.00%
$-- $9
Aug 9, 2 AM $0.00416
+0.00%
$37,217 $9
Aug 9, 1 AM $0.00416
+1.11%
$37,208 $9
Aug 9, 12 AM $0.00417
+0.00%
$37,331 $1
Aug 8, 5 PM $0.00414
+0.00%
$37,015 $9
Aug 8, 4 PM $0.00417
-0.02%
$37,266 $9
Aug 8, 3 PM $0.00417
-0.09%
$37,276 $9