Ostróda Historical Data

O$TRO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00445
+0.00%
$ 39,833 $ 1,320
Today, at 4 AM $ 0.00445
+0.00%
$ 39,833 $ 1,452
Today, at 1 AM $ 0.0049
+0.00%
$ 43,863 $ 1,416
Yesterday, at 9 PM $ 0.00455
+0.00%
$ 40,670 $ 1,416
Yesterday, at 6 PM $ 0.0045
-0.99%
$ 40,281 $ 828
Yesterday, at 2 PM $ 0.00431
+0.00%
$ 38,569 $ 781
Yesterday, at 1 PM $ 0.0043
+0.00%
$ 38,472 $ 781
Yesterday, at 12 PM $ 0.00435
-2.38%
$ 38,914 $ 361
Yesterday, at 10 AM $ 0.00427
+0.00%
$ 38,167 $ 214
Yesterday, at 9 AM $ 0.0044
-1.35%
$ 39,337 $ 78
Apr 16, 8 PM $ 0.00431
+0.00%
$ 38,558 $ 461
Apr 16, 7 PM $ 0.00431
+0.16%
$ 38,519 $ 457
Apr 16, 6 PM $ 0.00443
+0.00%
$ 39,590 $ 741
Apr 16, 3 PM $ 0.00444
+0.00%
$ 39,689 $ 1,116
Apr 16, 2 PM $ 0.00445
+0.00%
$ 39,785 $ 1,114
Apr 16, 1 PM $ 0.00443
+0.00%
$ 39,613 $ 16
Apr 15, 9 PM $ 0.00439
+0.00%
$ 39,250 $ 990
Apr 15, 7 PM $ 0.00427
+0.51%
$ 38,181 $ 834
Apr 15, 5 PM $ 0.00427
+0.15%
$ 38,200 $ 826
Apr 14, 8 PM $ 0.00427
+0.00%
$ 38,228 $ 3,189
Apr 14, 7 PM $ 0.00427
+0.00%
$ 38,222 $ 2,932
Apr 14, 4 PM $ 0.00427
-0.16%
$ 38,228 $ 3,294
Apr 14, 3 PM $ 0.00428
-0.84%
$ 38,332 $ 3,219
Apr 14, 2 PM $ 0.00433
+0.00%
$ 38,696 $ 2,664
Apr 14, 10 AM $ 0.00437
+0.00%
$ 39,131 $ 2,262
Apr 14, 9 AM $ 0.00441
+0.00%
$ 39,408 $ 2,121
Apr 13, 11 PM $ 0.00443
+0.00%
$ 39,671 $ 27,317
Apr 13, 10 PM $ 0.00443
+0.24%
$ 39,594 $ 27,489
Apr 13, 5 PM $ 0.00439
+0.00%
$ 39,287 $ 26,326
Apr 13, 2 PM $ 0.00443
+0.00%
$ 39,675 $ 25,332
Apr 13, 1 PM $ 0.00443
+0.00%
$ 39,675 $ 25,299
Apr 13, 8 AM $ 0.00442
+0.00%
$ 39,531 $ 25,634
Apr 13, 7 AM $ 0.00445
+13.75%
$ 39,838 $ 23,322
Apr 13, 6 AM $ 0.00482
+24.89%
$ 43,151 $ 331
Apr 13, 12 AM $ 0.00378
+0.00%
$ 33,778 $ 700
Apr 12, 2 AM $ 0.00373
+0.00%
$ 33,360 $ 633
Apr 12, 1 AM $ 0.00373
-0.34%
$ 33,360 $ 633
Apr 11, 7 PM $ 0.00375
-0.52%
$ 33,583 $ 184
Apr 10, 3 PM $ 0.00379
+0.00%
$ 33,875 $ 1,050
Apr 10, 2 PM $ 0.00377
-1.50%
$ 33,740 $ 1,048
Apr 10, 9 AM $ 0.00372
+0.00%
$ 33,296 $ 1,048
Apr 10, 8 AM $ 0.0038
+0.00%
$ 33,964 $ 948
Apr 9, 11 PM $ 0.00377
+0.00%
$ 33,754 $ 339
Apr 8, 3 PM $ 0.00368
+0.00%
$ 32,909 $ 3,439
Apr 8, 8 AM $ 0.00361
+0.00%
$ 32,320 $ 3,555
Apr 8, 6 AM $ 0.00362
+0.00%
$ 32,407 $ 3,311
Apr 7, 11 PM $ 0.00362
-1.06%
$ 32,349 $ 2,661
Apr 7, 10 PM $ 0.00368
-0.34%
$ 32,960 $ 2,553
Apr 7, 9 PM $ 0.00372
+0.25%
$ 33,295 $ 2,002
Apr 7, 8 PM $ 0.00374
-0.28%
$ 33,444 $ 1,720
Download