Ostróda Historical Data

O$TRO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0044
+0.00%
$39,360 $6
Today, at 9 PM $0.0044
+0.36%
$39,380 $6
Today, at 8 PM $0.00439
+0.00%
$39,234 $6
Today, at 4 PM $0.00441
+0.00%
$39,487 $7
Today, at 3 PM $0.00443
+0.00%
$39,616 $7
Today, at 2 PM $0.00442
+0.06%
$39,517 $7
Today, at 1 PM $0.0044
-0.50%
$39,333 $4
Today, at 12 PM $0.00444
+0.00%
$39,696 $8
Today, at 11 AM $0.00444
-0.10%
$39,712 $56
Today, at 10 AM $0.00444
-0.04%
$39,751 $56
Today, at 9 AM $0.00445
+0.01%
$39,771 $55
Today, at 8 AM $0.00445
-0.01%
$39,768 $51
Today, at 7 AM $0.00445
-0.03%
$39,809 $51
Today, at 6 AM $0.00445
-0.09%
$39,820 $51
Today, at 5 AM $0.00445
+0.05%
$39,847 $56
Today, at 3 AM $0.00445
+0.00%
$39,817 $56
Today, at 2 AM $0.00445
+0.06%
$39,798 $56
Today, at 1 AM $0.00445
-0.08%
$39,772 $56
Today, at 12 AM $0.00445
+0.65%
$39,781 $7
Yesterday, at 11 PM $0.00443
+0.00%
$39,626 $5
Yesterday, at 10 PM $0.00442
-0.21%
$39,519 $5
Yesterday, at 9 PM $0.00442
+0.00%
$39,556 $5
Yesterday, at 8 PM $0.00443
+0.00%
$39,644 $5
Yesterday, at 6 PM $0.00439
+0.00%
$39,289 $4
Yesterday, at 5 PM $0.00441
-0.02%
$39,458 $4
Yesterday, at 4 PM $0.00441
+0.00%
$39,459 $4
Yesterday, at 3 PM $0.00443
+0.11%
$39,608 $3
Yesterday, at 2 PM $0.00441
-0.49%
$39,476 $3
Yesterday, at 1 PM $0.00441
-0.54%
$39,454 $2
Yesterday, at 12 PM $0.00439
-0.20%
$39,307 $2
Yesterday, at 11 AM $0.00441
+0.25%
$39,450 $2
Yesterday, at 10 AM $0.0044
+0.09%
$39,390 $2
Yesterday, at 9 AM $0.0044
+0.00%
$39,389 $2
Yesterday, at 8 AM $0.00437
-0.20%
$39,121 $2
Yesterday, at 7 AM $0.00437
-0.64%
$39,123 $19
Yesterday, at 5 AM $0.0044
-0.04%
$39,358 $21
Yesterday, at 3 AM $0.0044
-0.05%
$39,385 $29
Yesterday, at 2 AM $0.0044
-0.04%
$39,386 $33
Yesterday, at 1 AM $0.00441
-0.11%
$39,406 $32
Yesterday, at 12 AM $0.00441
-0.08%
$39,476 $31
Aug 23, 9 PM $0.00442
+0.13%
$39,517 $37
Aug 23, 8 PM $0.00441
+0.00%
$39,480 $36
Aug 23, 7 PM $0.00441
-0.01%
$39,492 $35
Aug 23, 3 PM $0.00441
+0.07%
$39,488 $40
Aug 23, 2 PM $0.00441
+0.06%
$39,465 $37
Aug 23, 1 PM $0.00441
+0.13%
$39,423 $36
Aug 23, 12 PM $0.0044
+0.04%
$39,372 $35
Aug 23, 11 AM $0.0044
+0.20%
$39,373 $36
Aug 23, 10 AM $0.00439
+0.16%
$39,288 $37
Aug 23, 9 AM $0.00438
-0.04%
$39,214 $43
Download