Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bollycoin Historical Data

BOLLY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2023 $0.0131
-0.60%
$1.37 million $2,372
Feb 19, 2023 $0.0132
+0.09%
$1.37 million $8,381
Feb 18, 2023 $0.0132
+0.26%
$1.37 million $9,613
Feb 17, 2023 $0.0131
-1.14%
$1.37 million $9,539
Feb 16, 2023 $0.0133
+1.37%
$1.38 million $9,420
Feb 15, 2023 $0.0131
-0.35%
$1.36 million $9,657
Feb 14, 2023 $0.0132
+0.02%
$1.37 million $7,008
Feb 13, 2023 $0.0131
-0.55%
$1.37 million $10,522
Feb 12, 2023 $0.0132
+0.37%
$1.37 million $11,608
Feb 11, 2023 $0.0131
-5.68%
$1.37 million $8,806
Feb 10, 2023 $0.0139
-0.01%
$1.45 million $8,814
Feb 9, 2023 $0.014
-1.54%
$1.45 million $9,524
Feb 8, 2023 $0.0142
+0.05%
$1.48 million $8,371
Feb 7, 2023 $0.0142
-0.36%
$1.48 million $10,639
Feb 6, 2023 $0.0143
+0.41%
$1.48 million $6,611
Feb 5, 2023 $0.0142
-0.32%
$1.48 million $13,046
Feb 4, 2023 $0.0143
+0.27%
$1.48 million $8,109
Feb 3, 2023 $0.0142
-0.38%
$1.48 million $9,873
Feb 2, 2023 $0.0143
+0.54%
$1.49 million $7,275
Jan 31, 2023 $0.0145
+0.05%
$1.51 million $46
Jan 30, 2023 $0.0145
+0.94%
$1.51 million $10,374
Jan 29, 2023 $0.0144
-0.11%
$1.5 million $31,094
Jan 28, 2023 $0.0144
+0.82%
$1.5 million $22,958
Jan 27, 2023 $0.0143
+1.73%
$1.48 million $15,852
Jan 24, 2023 $0.0144
-0.15%
$-- $48
Jan 23, 2023 $0.0144
+0.78%
$1.49 million $48
Jan 22, 2023 $0.0142
+3.94%
$1.48 million $8,478
Jan 21, 2023 $0.0137
+0.71%
$1.43 million $20,784
Jan 20, 2023 $0.0136
-2.49%
$1.42 million $21,719
Jan 19, 2023 $0.0139
-4.03%
$1.45 million $21,484
Jan 18, 2023 $0.0145
+3.77%
$1.51 million $31,930
Jan 17, 2023 $0.014
+0.30%
$1.46 million $29,379
Jan 16, 2023 $0.0139
-2.76%
$1.45 million $42,827
Jan 15, 2023 $0.0143
+6.17%
$1.49 million $60,249
Jan 14, 2023 $0.0135
-1.22%
$1.4 million $79,223
Jan 13, 2023 $0.0136
-2.50%
$1.42 million $77,569
Jan 12, 2023 $0.014
+0.57%
$1.45 million $78,043
Jan 11, 2023 $0.0139
-0.35%
$1.44 million $66,056
Jan 10, 2023 $0.0139
+2.68%
$1.45 million $78,756
Jan 9, 2023 $0.0135
-2.23%
$1.41 million $63,316
Jan 8, 2023 $0.0139
+3.37%
$1.44 million $73,390
Jan 7, 2023 $0.0134
-1.23%
$1.4 million $82,279
Jan 6, 2023 $0.0136
-1.22%
$1.41 million $34,291
Jan 5, 2023 $0.0138
+3.45%
$1.43 million $2,000
Jan 4, 2023 $0.0133
-3.04%
$1.38 million $30,675
Jan 3, 2023 $0.0137
+0.01%
$1.43 million $46,145
Jan 2, 2023 $0.0137
+0.19%
$1.43 million $65,911
Jan 1, 2023 $0.0137
-4.34%
$1.43 million $62,603
Dec 31, 2022 $0.0143
+0.23%
$1.49 million $76,944
Dec 30, 2022 $0.0143
+2.61%
$1.49 million $87,832