Bollycoin Historical Data

BOLLY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.014
+0.00%
$ 1.45 million $ 82,845
Dec 26, 2022 $ 0.014
+0.09%
$ 1.45 million $ 63,572
Dec 25, 2022 $ 0.014
-0.12%
$ 1.45 million $ 96,925
Dec 24, 2022 $ 0.014
-0.34%
$ 1.46 million $ 67,847
Dec 23, 2022 $ 0.014
-0.39%
$ 1.45 million $ 92,340
Dec 22, 2022 $ 0.014
+5.13%
$ 1.46 million $ 76,023
Dec 21, 2022 $ 0.0133
-0.72%
$ 1.39 million $ 66,961
Dec 20, 2022 $ 0.0134
-3.40%
$ 1.4 million $ 92,843
Dec 19, 2022 $ 0.0139
+5.14%
$ 1.45 million $ 75,936
Dec 18, 2022 $ 0.0132
-4.60%
$ 1.38 million $ 66,443
Dec 17, 2022 $ 0.0139
-2.55%
$ 1.44 million $ 92,606
Dec 16, 2022 $ 0.0143
+5.68%
$ 1.48 million $ 80,518
Dec 15, 2022 $ 0.0135
+0.28%
$ 1.41 million $ 89,057
Dec 14, 2022 $ 0.0135
+0.05%
$ 1.4 million $ 37,720
Dec 13, 2022 $ 0.0135
+0.63%
$ 1.4 million $ 76,702
Dec 12, 2022 $ 0.0133
-1.51%
$ 1.39 million $ 80,870
Dec 11, 2022 $ 0.0135
+0.34%
$ 1.41 million $ 79,308
Dec 10, 2022 $ 0.0135
+0.30%
$ 1.4 million $ 82,362
Dec 9, 2022 $ 0.0134
-0.41%
$ 1.4 million $ 79,115
Dec 8, 2022 $ 0.0135
+2.62%
$ 1.4 million $ 78,463
Dec 7, 2022 $ 0.0131
-2.48%
$ 1.37 million $ 74,955
Dec 6, 2022 $ 0.0134
-4.43%
$ 1.4 million $ 69,968
Dec 5, 2022 $ 0.0141
-1.08%
$ 1.46 million $ 77,064
Dec 4, 2022 $ 0.0142
+0.52%
$ 1.48 million $ 85,072
Dec 3, 2022 $ 0.0141
+0.22%
$ 1.47 million $ 71,577
Dec 2, 2022 $ 0.0141
+0.39%
$ 1.47 million $ 66,572
Dec 1, 2022 $ 0.0141
+1.67%
$ 1.46 million $ 93,542
Nov 30, 2022 $ 0.0138
+0.27%
$ 1.44 million $ 71,737
Nov 29, 2022 $ 0.0138
+0.08%
$ 1.44 million $ 87,178
Nov 28, 2022 $ 0.0138
-3.67%
$ 1.44 million $ 78,183
Nov 27, 2022 $ 0.0144
+0.56%
$ 1.49 million $ 81,655
Nov 26, 2022 $ 0.0143
+0.48%
$ 1.49 million $ 62,399
Nov 25, 2022 $ 0.0142
-0.07%
$ 1.48 million $ 88,800
Nov 24, 2022 $ 0.0142
+0.02%
$ 1.48 million $ 83,241
Nov 23, 2022 $ 0.0142
+3.55%
$ 1.48 million $ 81,861
Nov 22, 2022 $ 0.0138
-0.81%
$ 1.43 million $ 49,360
Nov 21, 2022 $ 0.0139
-2.90%
$ 1.44 million $ 60,638
Nov 20, 2022 $ 0.0143
-4.00%
$ 1.48 million $ 72,889
Nov 19, 2022 $ 0.0149
+2.52%
$ 1.55 million $ 61,608
Nov 18, 2022 $ 0.0145
-0.34%
$ 1.51 million $ 89,595
Nov 17, 2022 $ 0.0146
+0.44%
$ 1.51 million $ 55,468
Nov 16, 2022 $ 0.0145
-3.50%
$ 1.51 million $ 54,297
Nov 15, 2022 $ 0.015
-0.14%
$ 1.56 million $ 85,774
Nov 14, 2022 $ 0.015
-3.54%
$ 1.56 million $ 88,772
Nov 13, 2022 $ 0.0156
+0.09%
$ 1.62 million $ 77,082
Nov 12, 2022 $ 0.0156
+0.41%
$ 1.62 million $ 82,369
Nov 11, 2022 $ 0.0155
-0.53%
$ 1.61 million $ 79,391
Nov 10, 2022 $ 0.0156
+1.29%
$ 1.62 million $ 79,238
Nov 9, 2022 $ 0.0155
-11.92%
$ 1.61 million $ 75,116
Nov 8, 2022 $ 0.0176
-10.75%
$ 1.83 million $ 65,020