Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bollycoin Historical Data

BOLLY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2022 $0.021
-1.25%
$2.1 million $64,859
Sep 19, 2022 $0.0213
+3.48%
$2.13 million $84,246
Sep 18, 2022 $0.0206
-3.65%
$2.06 million $96,606
Sep 17, 2022 $0.0213
-3.38%
$2.13 million $76,809
Sep 16, 2022 $0.0221
+0.32%
$2.21 million $71,172
Sep 15, 2022 $0.0221
-4.97%
$2.21 million $71,606
Sep 14, 2022 $0.0232
-0.01%
$2.32 million $79,567
Sep 13, 2022 $0.0232
-3.75%
$2.32 million $94,463
Sep 12, 2022 $0.0241
+0.16%
$2.41 million $77,885
Sep 11, 2022 $0.0241
-0.06%
$2.41 million $85,412
Sep 10, 2022 $0.0242
-0.07%
$2.42 million $64,982
Sep 9, 2022 $0.0242
+4.89%
$2.42 million $90,630
Sep 8, 2022 $0.023
-0.05%
$2.3 million $75,291
Sep 7, 2022 $0.0231
-3.63%
$2.31 million $88,903
Sep 6, 2022 $0.0239
+5.44%
$2.39 million $85,299
Sep 5, 2022 $0.0227
+0.07%
$2.27 million $80,365
Sep 4, 2022 $0.0227
-1.72%
$2.27 million $74,433
Sep 3, 2022 $0.0231
+0.05%
$2.31 million $85,363
Sep 2, 2022 $0.0231
+0.10%
$2.31 million $79,398
Sep 1, 2022 $0.0231
-0.02%
$2.31 million $173,826
Aug 31, 2022 $0.0231
-2.09%
$2.31 million $206,190
Aug 30, 2022 $0.0236
+2.08%
$2.36 million $264,993
Aug 29, 2022 $0.0231
+1.44%
$2.31 million $296,935
Aug 28, 2022 $0.0228
+0.17%
$2.28 million $241,408
Aug 27, 2022 $0.0227
-3.29%
$2.27 million $179,421
Aug 26, 2022 $0.0235
-4.15%
$2.35 million $300,777
Aug 25, 2022 $0.0245
-4.34%
$2.45 million $125,741
Aug 24, 2022 $0.025
+0.00%
$2.5 million $89
Aug 23, 2022 $0.025
+3.88%
$2.5 million $89
Aug 22, 2022 $0.0234
-3.33%
$2.34 million $111
Aug 21, 2022 $0.0242
+2.61%
$2.42 million $115
Aug 20, 2022 $0.0236
-1.16%
$2.36 million $446
Aug 19, 2022 $0.0239
-4.47%
$2.39 million $322
Aug 18, 2022 $0.027
+1.43%
$2.7 million $553
Aug 17, 2022 $0.0266
-3.27%
$2.66 million $708
Aug 16, 2022 $0.0273
+0.51%
$2.73 million $74
Aug 15, 2022 $0.0272
-8.63%
$2.72 million $2,935
Aug 14, 2022 $0.0298
-1.38%
$2.98 million $36
Aug 13, 2022 $0.0302
-0.19%
$3.02 million $266,140
Aug 12, 2022 $0.0302
+0.39%
$3.02 million $239,335
Aug 11, 2022 $0.0301
+0.57%
$3.01 million $253,078
Aug 10, 2022 $0.0299
-0.27%
$2.99 million $268,883
Aug 9, 2022 $0.03
-2.84%
$3 million $228,332
Aug 8, 2022 $0.0309
-15.64%
$3.09 million $276,291
Aug 7, 2022 $0.0366
-0.19%
$3.66 million $263,203
Aug 6, 2022 $0.0366
+5.99%
$3.66 million $239,128
Aug 5, 2022 $0.0345
+0.09%
$3.45 million $251,445
Aug 4, 2022 $0.0345
-11.77%
$3.45 million $209,711
Aug 3, 2022 $0.0391
+1.10%
$3.91 million $261,759
Aug 2, 2022 $0.0387
-6.42%
$3.87 million $182,770