Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bollycoin Historical Data

BOLLY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2022 $0.0155
-11.92%
$1.61 million $75,116
Nov 8, 2022 $0.0176
-10.75%
$1.83 million $65,020
Nov 7, 2022 $0.0197
-0.71%
$2.05 million $89,426
Nov 6, 2022 $0.0199
+0.83%
$2.06 million $79,901
Nov 5, 2022 $0.0197
+0.17%
$2.05 million $76,755
Nov 4, 2022 $0.0197
-0.03%
$2.05 million $77,113
Nov 3, 2022 $0.0197
+0.14%
$2.05 million $73,078
Nov 2, 2022 $0.0196
-0.25%
$2.04 million $72,675
Nov 1, 2022 $0.0197
-0.21%
$77,076 $89,111
Oct 31, 2022 $0.0197
-2.88%
$77,254 $82,571
Oct 30, 2022 $0.0203
-0.51%
$79,426 $80,211
Oct 29, 2022 $0.0203
+1.95%
$79,699 $60,740
Oct 28, 2022 $0.0199
-0.21%
$78,114 $88,399
Oct 27, 2022 $0.02
-1.14%
$78,375 $75,097
Oct 26, 2022 $0.0203
+6.99%
$80,011 $96,063
Oct 25, 2022 $0.0189
+4.03%
$75,166 $78,963
Oct 24, 2022 $0.0182
+3.52%
$71,353 $79,999
Oct 23, 2022 $0.0176
+5.26%
$69,633 $73,840
Oct 22, 2022 $0.0167
-0.04%
$1.67 million $89,861
Oct 21, 2022 $0.0168
-8.22%
$65,746 $60,019
Oct 20, 2022 $0.0182
+0.04%
$71,584 $98,313
Oct 19, 2022 $0.0182
+2.73%
$71,605 $77,395
Oct 18, 2022 $0.0177
-0.32%
$69,656 $73,682
Oct 17, 2022 $0.0178
-0.07%
$69,911 $86,572
Oct 16, 2022 $0.0178
+2.32%
$69,942 $80,509
Oct 15, 2022 $0.0174
+0.07%
$1.74 million $73,419
Oct 14, 2022 $0.0174
-0.45%
$1.74 million $86,825
Oct 13, 2022 $0.0175
+0.07%
$68,603 $76,739
Oct 12, 2022 $0.0175
-0.90%
$68,539 $77,629
Oct 11, 2022 $0.0176
+1.22%
$1.76 million $80,099
Oct 10, 2022 $0.0174
-17.83%
$66,393 $74,637
Oct 9, 2022 $0.0212
+0.02%
$80,752 $79,173
Oct 8, 2022 $0.0212
-0.09%
$80,744 $82,952
Oct 7, 2022 $0.0212
+0.16%
$80,737 $67,703
Oct 6, 2022 $0.0212
+0.31%
$80,739 $89,675
Oct 5, 2022 $0.0211
-0.39%
$2.11 million $70,282
Oct 4, 2022 $0.0211
-0.21%
$80,454 $80,620
Oct 3, 2022 $0.0211
-0.42%
$80,661 $90,999
Oct 2, 2022 $0.0212
-0.04%
$81,011 $81,708
Oct 1, 2022 $0.0212
+0.04%
$81,045 $75,095
Sep 30, 2022 $0.0212
-0.09%
$80,981 $82,028
Sep 29, 2022 $0.0212
-0.51%
$80,978 $80,114
Sep 28, 2022 $0.0214
-0.58%
$81,457 $79,105
Sep 27, 2022 $0.0215
+3.01%
$82,187 $81,267
Sep 26, 2022 $0.0208
+0.07%
$79,765 $81,354
Sep 25, 2022 $0.0208
-0.01%
$79,689 $44,456
Sep 24, 2022 $0.0208
-0.20%
$79,691 $55,388
Sep 23, 2022 $0.0209
-0.34%
$2.09 million $73,242
Sep 22, 2022 $0.021
+0.34%
$2.1 million $98,026
Sep 21, 2022 $0.0209
-0.55%
$-- $80,739