Defactor Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.00386
+0.00%
$ 1.14 million $ 30,037
8:59 PM $ 0.00386
+0.00%
$ 1.15 million $ 30,032
8:58 PM $ 0.00383
+0.00%
$ 1.15 million $ 30,032
8:57 PM $ 0.00384
+0.00%
$ 1.15 million $ 30,037
8:56 PM $ 0.00382
+0.00%
$ 1.15 million $ 30,037
8:55 PM $ 0.00383
+0.00%
$ 1.15 million $ 30,022
8:54 PM $ 0.00383
+0.00%
$ 1.14 million $ 30,022
8:53 PM $ 0.00382
+0.00%
$ 1.14 million $ 30,022
8:52 PM $ 0.00382
+0.00%
$ 1.14 million $ 30,027
8:51 PM $ 0.00382
+0.00%
$ 1.14 million $ 30,027
8:50 PM $ 0.00381
+0.00%
$ 1.14 million $ 30,022
8:49 PM $ 0.00381
+0.00%
$ 1.14 million $ 30,022
8:48 PM $ 0.00379
+0.00%
$ 1.14 million $ 30,027
8:47 PM $ 0.0038
+0.00%
$ 1.14 million $ 30,027
8:46 PM $ 0.00379
+0.00%
$ 1.14 million $ 30,027
8:45 PM $ 0.00379
+0.00%
$ 1.14 million $ 30,027
8:44 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,028
8:43 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,033
8:42 PM $ 0.00381
+0.00%
$ 1.13 million $ 30,033
8:41 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,033
8:40 PM $ 0.00381
+0.00%
$ 1.13 million $ 30,033
8:39 PM $ 0.00381
+0.00%
$ 1.14 million $ 30,033
8:38 PM $ 0.00381
+0.00%
$ 1.14 million $ 30,033
8:37 PM $ 0.00382
+0.00%
$ 1.14 million $ 30,063
8:36 PM $ 0.00384
+0.00%
$ 1.14 million $ 30,063
8:35 PM $ 0.00383
+0.00%
$ 1.14 million $ 30,048
8:34 PM $ 0.00385
+0.00%
$ 1.15 million $ 30,048
8:33 PM $ 0.00385
+0.00%
$ 1.15 million $ 30,058
8:32 PM $ 0.00382
+0.00%
$ 1.15 million $ 30,058
8:31 PM $ 0.00382
+0.00%
$ 1.15 million $ 30,063
8:30 PM $ 0.00384
+0.00%
$ 1.15 million $ 30,063
8:29 PM $ 0.00383
+0.00%
$ 1.14 million $ 30,058
8:28 PM $ 0.00382
+0.00%
$ 1.14 million $ 30,053
8:27 PM $ 0.00382
+0.00%
$ 1.14 million $ 30,053
8:26 PM $ 0.00382
+0.00%
$ 1.14 million $ 30,058
8:25 PM $ 0.00381
+0.00%
$ 1.14 million $ 30,058
8:24 PM $ 0.00383
+0.00%
$ 1.14 million $ 30,063
8:23 PM $ 0.00381
+0.00%
$ 1.14 million $ 30,058
8:22 PM $ 0.00381
+0.00%
$ 1.14 million $ 30,058
8:21 PM $ 0.00382
+0.00%
$ 1.14 million $ 30,058
8:20 PM $ 0.0038
+0.00%
$ 1.14 million $ 30,063
8:19 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,063
8:18 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,063
8:17 PM $ 0.00381
+0.00%
$ 1.13 million $ 30,063
8:16 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,058
8:15 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,058
8:14 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,053
8:13 PM $ 0.00381
+0.00%
$ 1.13 million $ 30,053
8:12 PM $ 0.00381
+0.00%
$ 1.13 million $ 30,058
8:11 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,058