Coinranking
Defactor Historical Data
REAL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00403 | +0.00% | ||
| Yesterday | $0.00394 | -2.78% | ||
| Oct 10, 2026 | $0.00401 | +0.00% | ||
| Oct 8, 2026 | $0.00423 | -2.83% | ||
| Oct 7, 2026 | $0.00437 | -1.38% | ||
| Oct 6, 2026 | $0.00454 | +0.03% | ||
| Oct 2, 2026 | $0.00458 | -1.21% | ||
| Oct 1, 2026 | $0.00457 | +0.00% | ||
| Sep 30, 2026 | $0.00456 | +0.06% | ||
| Sep 29, 2026 | $0.00455 | -0.78% | ||
| Sep 28, 2026 | $0.00455 | +0.67% | ||
| Sep 27, 2026 | $0.00459 | +0.03% | ||
| Sep 26, 2026 | $0.00457 | -0.33% | ||
| Sep 25, 2026 | $0.00458 | -0.27% | ||
| Sep 24, 2026 | $0.00461 | +1.07% | ||
| Sep 23, 2026 | $0.00461 | -1.20% | ||
| Sep 22, 2026 | $0.00471 | -0.41% | ||
| Sep 21, 2026 | $0.0047 | +2.86% | ||
| Sep 20, 2026 | $0.00457 | +0.48% | ||
| Sep 19, 2026 | $0.0046 | +0.63% | ||
| Sep 18, 2026 | $0.00457 | +1.02% | ||
| Sep 17, 2026 | $0.00431 | +1.00% | ||
| Sep 16, 2026 | $0.00425 | +0.62% | ||
| Sep 15, 2026 | $0.00428 | -2.52% | ||
| Sep 14, 2026 | $0.00444 | +0.68% | ||
| Sep 13, 2026 | $0.00438 | -0.60% | ||
| Sep 12, 2026 | $0.00443 | -0.82% | ||
| Sep 11, 2026 | $0.00446 | +1.02% | ||
| Sep 10, 2026 | $0.0044 | +0.61% | ||
| Sep 8, 2026 | $0.00449 | +0.00% | ||
| Sep 7, 2026 | $0.00452 | -1.05% | ||
| Sep 6, 2026 | $0.00455 | +0.25% | ||
| Sep 5, 2026 | $0.00453 | +0.00% | ||
| Sep 4, 2026 | $0.00451 | -1.95% | ||
| Sep 3, 2026 | $0.00464 | +2.68% | ||
| Sep 2, 2026 | $0.0044 | -8.53% | ||
| Sep 1, 2026 | $0.00479 | -10.91% | ||
| Aug 31, 2026 | $0.0054 | +1.17% | ||
| Aug 30, 2026 | $0.00544 | -1.20% | ||
| Aug 29, 2026 | $0.0054 | +0.00% | ||
| Aug 28, 2026 | $0.00552 | -0.93% | ||
| Aug 27, 2026 | $0.0056 | +0.86% | ||
| Aug 26, 2026 | $0.00556 | +0.47% | ||
| Aug 25, 2026 | $0.00553 | -1.86% | ||
| Aug 24, 2026 | $0.00558 | -0.97% | ||
| Aug 23, 2026 | $0.0056 | +1.06% | ||
| Aug 22, 2026 | $0.00555 | -2.90% | ||
| Aug 21, 2026 | $0.00574 | +6.53% | ||
| Aug 20, 2026 | $0.00532 | +0.96% | ||
| Aug 19, 2026 | $0.00525 | +11.53% | ||
Previous Next