Defactor Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00381
+0.00%
$ 1.14 million $ 30,023
Yesterday $ 0.00379
-0.25%
$ 1.13 million $ 29,943
Apr 27, 2026 $ 0.00381
-0.52%
$ 1.13 million $ 29,369
Apr 26, 2026 $ 0.00381
-0.79%
$ 1.14 million $ 29,922
Apr 25, 2026 $ 0.00383
-2.78%
$ 1.15 million $ 30,760
Apr 24, 2026 $ 0.00395
-1.00%
$ 1.18 million $ 29,804
Apr 23, 2026 $ 0.00399
-4.09%
$ 1.19 million $ 31,062
Apr 22, 2026 $ 0.00415
+0.02%
$ 1.24 million $ 30,118
Apr 21, 2026 $ 0.00415
+2.21%
$ 1.24 million $ 31,136
Apr 20, 2026 $ 0.00405
-1.70%
$ 1.21 million $ 30,804
Apr 19, 2026 $ 0.00412
-1.44%
$ 1.23 million $ 30,360
Apr 18, 2026 $ 0.00418
-1.86%
$ 1.25 million $ 30,062
Apr 17, 2026 $ 0.00426
+1.90%
$ 1.27 million $ 30,065
Apr 16, 2026 $ 0.00418
-1.18%
$ 1.25 million $ 29,593
Apr 15, 2026 $ 0.00424
+0.70%
$ 1.27 million $ 29,182
Apr 14, 2026 $ 0.00422
-4.08%
$ 1.26 million $ 30,231
Apr 13, 2026 $ 0.00441
+4.23%
$ 1.31 million $ 30,231
Apr 12, 2026 $ 0.00424
-0.47%
$ 1.26 million $ 31,097
Apr 11, 2026 $ 0.00426
-1.10%
$ 1.27 million $ 29,401
Apr 10, 2026 $ 0.00431
-21.42%
$ 1.29 million $ 49,380
Apr 9, 2026 $ 0.00548
-1.09%
$ 1.64 million $ 30,924
Apr 8, 2026 $ 0.00556
-1.79%
$ 1.66 million $ 30,191
Apr 7, 2026 $ 0.00568
-0.12%
$ 1.7 million $ 33,251
Apr 6, 2026 $ 0.00567
+2.31%
$ 1.69 million $ 31,052
Apr 5, 2026 $ 0.00554
+2.40%
$ 1.65 million $ 31,063
Apr 4, 2026 $ 0.00541
-1.45%
$ 1.61 million $ 29,115
Apr 3, 2026 $ 0.00551
+0.54%
$ 1.64 million $ 28,732
Apr 2, 2026 $ 0.00549
-0.71%
$ 1.64 million $ 29,848
Apr 1, 2026 $ 0.00553
-0.88%
$ 1.65 million $ 30,914
Mar 31, 2026 $ 0.00558
+0.15%
$ 1.66 million $ 30,309
Mar 30, 2026 $ 0.00559
-1.75%
$ 1.67 million $ 30,419
Mar 29, 2026 $ 0.00569
+0.34%
$ 1.7 million $ 30,268
Mar 28, 2026 $ 0.00567
-1.55%
$ 1.69 million $ 28,725
Mar 27, 2026 $ 0.00574
-2.21%
$ 1.71 million $ 30,235
Mar 26, 2026 $ 0.00588
-1.18%
$ 1.75 million $ 29,327
Mar 25, 2026 $ 0.00595
+1.20%
$ 1.78 million $ 28,412
Mar 24, 2026 $ 0.00586
-1.67%
$ 1.75 million $ 29,833
Mar 23, 2026 $ 0.00596
-1.49%
$ 1.78 million $ 30,379
Mar 22, 2026 $ 0.00603
+0.00%
$ 1.81 million $ 29,830
Mar 21, 2026 $ 0.00603
-2.74%
$ 1.8 million $ 29,437
Mar 20, 2026 $ 0.0062
+1.96%
$ 1.85 million $ 28,946
Mar 19, 2026 $ 0.00608
-6.45%
$ 1.81 million $ 33,881
Mar 18, 2026 $ 0.00649
-10.35%
$ 1.94 million $ 35,518
Mar 17, 2026 $ 0.00725
-8.18%
$ 2.16 million $ 45,620
Mar 16, 2026 $ 0.0079
-0.12%
$ 2.38 million $ 30,729
Mar 15, 2026 $ 0.00791
+1.13%
$ 2.36 million $ 33,053
Mar 14, 2026 $ 0.00784
-0.65%
$ 2.33 million $ 33,109
Mar 13, 2026 $ 0.00787
-2.66%
$ 2.35 million $ 32,775
Mar 12, 2026 $ 0.00809
+0.00%
$ 2.41 million $ 29,279
Mar 11, 2026 $ 0.00808
+8.59%
$ 2.41 million $ 31,970
Download