Defactor Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0054
+0.00%
$ 1.61 million $ 10
Yesterday $ 0.00531
-3.69%
$ -- $ 17
Jul 6, 2026 $ 0.00539
+0.00%
$ -- $ 56
Jul 5, 2026 $ 0.00554
-0.56%
$ -- $ 79
Jul 4, 2026 $ 0.00551
+0.00%
$ -- $ 51
Jul 3, 2026 $ 0.00544
-0.79%
$ 1.62 million $ 587
Jul 2, 2026 $ 0.00552
+2.02%
$ -- $ 542
Jul 1, 2026 $ 0.00543
+2.13%
$ 1.62 million $ 150
Jun 30, 2026 $ 0.00531
-0.17%
$ -- $ 55
Jun 29, 2026 $ 0.0055
+0.99%
$ -- $ 77
Jun 28, 2026 $ 0.00534
-0.73%
$ 1.59 million $ 21
Jun 26, 2026 $ 0.00541
+1.62%
$ 1.61 million $ 89
Jun 25, 2026 $ 0.00541
-2.81%
$ 1.61 million $ 820
Jun 24, 2026 $ 0.00537
-3.41%
$ 1.6 million $ 331
Jun 23, 2026 $ 0.00555
+1.86%
$ 1.66 million $ 1,690
Jun 22, 2026 $ 0.00539
+10.21%
$ 1.61 million $ 2,926
Jun 19, 2026 $ 0.00478
+23.95%
$ 1.43 million $ 5,344
Jun 18, 2026 $ 0.00385
-2.19%
$ 1.15 million $ 61
Jun 17, 2026 $ 0.00399
+0.33%
$ 1.19 million $ 76
Jun 16, 2026 $ 0.00409
+1.18%
$ -- $ 207
Jun 15, 2026 $ 0.0041
+2.41%
$ -- $ 150
Jun 14, 2026 $ 0.00392
+1.03%
$ 1.17 million $ 132
Jun 12, 2026 $ 0.00392
+0.87%
$ -- $ 78
Jun 11, 2026 $ 0.00379
+0.32%
$ -- $ 78
Jun 10, 2026 $ 0.00382
+1.79%
$ -- $ 77
Jun 9, 2026 $ 0.00375
-3.37%
$ -- $ 148
Jun 8, 2026 $ 0.0039
-7.28%
$ 1.16 million $ 703
Jun 7, 2026 $ 0.00409
-2.69%
$ 1.22 million $ 387
Jun 6, 2026 $ 0.0042
+1.52%
$ 1.25 million $ 30,318
Jun 5, 2026 $ 0.00414
-1.74%
$ 1.23 million $ 32,488
Jun 4, 2026 $ 0.0042
+3.70%
$ 1.25 million $ 31,880
Jun 3, 2026 $ 0.00406
-9.13%
$ 1.21 million $ 27,210
Jun 2, 2026 $ 0.00448
+2.96%
$ 1.34 million $ 27,556
Jun 1, 2026 $ 0.00435
-2.03%
$ 1.3 million $ 29,439
May 31, 2026 $ 0.00448
-1.75%
$ 1.32 million $ 30,002
May 30, 2026 $ 0.00456
+1.33%
$ 1.36 million $ 28,738
May 29, 2026 $ 0.0045
-3.02%
$ 1.34 million $ 31,130
May 28, 2026 $ 0.00465
+12.61%
$ 1.38 million $ 32,702
May 27, 2026 $ 0.00415
+15.20%
$ 1.23 million $ 31,928
May 26, 2026 $ 0.00361
-1.35%
$ 1.07 million $ 31,591
May 25, 2026 $ 0.00366
+2.25%
$ 1.09 million $ 31,526
May 24, 2026 $ 0.00357
-0.01%
$ 1.07 million $ 29,017
May 23, 2026 $ 0.0036
+2.27%
$ 1.07 million $ 30,227
May 22, 2026 $ 0.00353
-0.28%
$ 1.05 million $ 29,993
May 21, 2026 $ 0.00356
-1.66%
$ 1.06 million $ 30,789
May 20, 2026 $ 0.00362
-2.68%
$ 1.08 million $ 29,836
May 19, 2026 $ 0.00372
-4.12%
$ 1.11 million $ 30,328
May 18, 2026 $ 0.00388
-1.78%
$ 1.16 million $ 30,555
May 17, 2026 $ 0.00395
+0.01%
$ 1.18 million $ 32,026
May 16, 2026 $ 0.00395
-2.26%
$ 1.18 million $ 29,831
Download