Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defactor Historical Data

REAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0046
+0.00%
$1.37 million $121
Yesterday $0.0046
+0.63%
$-- $121
Sep 18, 2026 $0.00457
+1.02%
$1.36 million $89
Sep 17, 2026 $0.00431
+1.00%
$-- $63
Sep 16, 2026 $0.00425
+0.62%
$-- $153
Sep 15, 2026 $0.00428
-2.52%
$1.28 million $190
Sep 14, 2026 $0.00444
+0.68%
$1.32 million $160
Sep 13, 2026 $0.00438
-0.60%
$-- $36
Sep 12, 2026 $0.00443
-0.82%
$-- $298
Sep 11, 2026 $0.00446
+1.02%
$1.33 million $208
Sep 10, 2026 $0.0044
+0.61%
$1.31 million $54
Sep 8, 2026 $0.00449
+0.00%
$1.34 million $6
Sep 7, 2026 $0.00452
-1.05%
$1.35 million $8
Sep 6, 2026 $0.00455
+0.25%
$-- $40
Sep 5, 2026 $0.00453
+0.00%
$1.35 million $1
Sep 4, 2026 $0.00451
-1.95%
$1.35 million $54
Sep 3, 2026 $0.00464
+2.68%
$1.38 million $8
Sep 2, 2026 $0.0044
-8.53%
$1.31 million $2,005
Sep 1, 2026 $0.00479
-10.91%
$1.43 million $4
Aug 31, 2026 $0.0054
+1.17%
$-- $224
Aug 30, 2026 $0.00544
-1.20%
$1.59 million $104
Aug 29, 2026 $0.0054
+0.00%
$-- $29
Aug 28, 2026 $0.00552
-0.93%
$-- $178
Aug 27, 2026 $0.0056
+0.86%
$-- $179
Aug 26, 2026 $0.00556
+0.47%
$1.66 million $69
Aug 25, 2026 $0.00553
-1.86%
$1.65 million $57
Aug 24, 2026 $0.00558
-0.97%
$-- $181
Aug 23, 2026 $0.0056
+1.06%
$1.67 million $236
Aug 22, 2026 $0.00555
-2.90%
$1.66 million $282
Aug 21, 2026 $0.00574
+6.53%
$1.71 million $382
Aug 20, 2026 $0.00532
+0.96%
$1.59 million $466
Aug 19, 2026 $0.00525
+11.53%
$1.57 million $533
Aug 18, 2026 $0.00469
-0.28%
$-- $39
Aug 17, 2026 $0.00473
+0.40%
$1.41 million $21
Aug 15, 2026 $0.00464
+0.00%
$1.39 million $50
Aug 12, 2026 $0.00477
-0.27%
$1.42 million $51
Aug 10, 2026 $0.00483
-0.21%
$-- $80
Aug 9, 2026 $0.00488
-0.04%
$1.46 million $6
Aug 6, 2026 $0.00485
+0.00%
$-- $49
Aug 5, 2026 $0.00489
+0.69%
$1.46 million $60
Aug 4, 2026 $0.00483
+1.09%
$1.44 million $12
Aug 3, 2026 $0.00482
+2.06%
$-- $93
Aug 2, 2026 $0.00481
-0.20%
$1.44 million $73
Aug 1, 2026 $0.00475
-1.23%
$1.42 million $35
Jul 31, 2026 $0.00477
-2.54%
$-- $55
Jul 29, 2026 $0.00493
+0.86%
$1.47 million $32
Jul 28, 2026 $0.00489
+0.27%
$-- $66
Jul 27, 2026 $0.00489
-2.85%
$1.46 million $80
Jul 26, 2026 $0.00503
+3.42%
$1.5 million $255
Jul 24, 2026 $0.00493
+0.00%
$-- $91
Download