Defactor Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00357
+0.00%
$ 1.06 million $ 30,456
Yesterday $ 0.00356
-1.66%
$ 1.06 million $ 30,789
May 20, 2026 $ 0.00362
-2.68%
$ 1.08 million $ 29,836
May 19, 2026 $ 0.00372
-4.12%
$ 1.11 million $ 30,328
May 18, 2026 $ 0.00388
-1.78%
$ 1.16 million $ 30,555
May 17, 2026 $ 0.00395
+0.01%
$ 1.18 million $ 32,026
May 16, 2026 $ 0.00395
-2.26%
$ 1.18 million $ 29,831
May 15, 2026 $ 0.00405
+1.26%
$ 1.21 million $ 30,912
May 14, 2026 $ 0.004
+1.27%
$ 1.19 million $ 31,830
May 13, 2026 $ 0.00394
-3.18%
$ 1.18 million $ 29,521
May 12, 2026 $ 0.00407
-0.04%
$ 1.21 million $ 29,548
May 11, 2026 $ 0.00406
+1.01%
$ 1.21 million $ 29,998
May 10, 2026 $ 0.00402
+1.02%
$ 1.2 million $ 31,008
May 9, 2026 $ 0.00397
+2.32%
$ 1.18 million $ 30,631
May 8, 2026 $ 0.00389
-0.26%
$ 1.16 million $ 29,607
May 7, 2026 $ 0.00391
-3.93%
$ 1.17 million $ 30,939
May 6, 2026 $ 0.00407
-0.49%
$ 1.21 million $ 29,927
May 5, 2026 $ 0.00408
-1.92%
$ 1.22 million $ 29,317
May 4, 2026 $ 0.00418
+8.26%
$ 1.25 million $ 33,221
May 3, 2026 $ 0.00386
-0.51%
$ 1.15 million $ 30,670
May 2, 2026 $ 0.00389
+1.55%
$ 1.16 million $ 30,178
May 1, 2026 $ 0.00383
+4.08%
$ 1.14 million $ 30,311
Apr 30, 2026 $ 0.00369
-3.14%
$ 1.1 million $ 29,542
Apr 29, 2026 $ 0.00381
+0.51%
$ 1.14 million $ 30,329
Apr 28, 2026 $ 0.00379
-0.25%
$ 1.13 million $ 29,943
Apr 27, 2026 $ 0.00381
-0.52%
$ 1.13 million $ 29,369
Apr 26, 2026 $ 0.00381
-0.79%
$ 1.14 million $ 29,922
Apr 25, 2026 $ 0.00383
-2.78%
$ 1.15 million $ 30,760
Apr 24, 2026 $ 0.00395
-1.00%
$ 1.18 million $ 29,804
Apr 23, 2026 $ 0.00399
-4.09%
$ 1.19 million $ 31,062
Apr 22, 2026 $ 0.00415
+0.02%
$ 1.24 million $ 30,118
Apr 21, 2026 $ 0.00415
+2.21%
$ 1.24 million $ 31,136
Apr 20, 2026 $ 0.00405
-1.70%
$ 1.21 million $ 30,804
Apr 19, 2026 $ 0.00412
-1.44%
$ 1.23 million $ 30,360
Apr 18, 2026 $ 0.00418
-1.86%
$ 1.25 million $ 30,062
Apr 17, 2026 $ 0.00426
+1.90%
$ 1.27 million $ 30,065
Apr 16, 2026 $ 0.00418
-1.18%
$ 1.25 million $ 29,593
Apr 15, 2026 $ 0.00424
+0.70%
$ 1.27 million $ 29,182
Apr 14, 2026 $ 0.00422
-4.08%
$ 1.26 million $ 30,231
Apr 13, 2026 $ 0.00441
+4.23%
$ 1.31 million $ 30,231
Apr 12, 2026 $ 0.00424
-0.47%
$ 1.26 million $ 31,097
Apr 11, 2026 $ 0.00426
-1.10%
$ 1.27 million $ 29,401
Apr 10, 2026 $ 0.00431
-21.42%
$ 1.29 million $ 49,380
Apr 9, 2026 $ 0.00548
-1.09%
$ 1.64 million $ 30,924
Apr 8, 2026 $ 0.00556
-1.79%
$ 1.66 million $ 30,191
Apr 7, 2026 $ 0.00568
-0.12%
$ 1.7 million $ 33,251
Apr 6, 2026 $ 0.00567
+2.31%
$ 1.69 million $ 31,052
Apr 5, 2026 $ 0.00554
+2.40%
$ 1.65 million $ 31,063
Apr 4, 2026 $ 0.00541
-1.45%
$ 1.61 million $ 29,115
Apr 3, 2026 $ 0.00551
+0.54%
$ 1.64 million $ 28,732
Download