Defactor Historical Data

REAL Page 24
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,189
9:40 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,189
9:39 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,194
9:38 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,189
9:37 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,194
9:36 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,194
9:35 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,194
9:34 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,194
9:33 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,194
9:32 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,194
9:31 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,179
9:30 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,204
9:29 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,204
9:28 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,148
9:27 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,148
9:26 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,148
9:25 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,153
9:24 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,153
9:23 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,153
9:22 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,154
9:21 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,154
9:20 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,144
9:19 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,144
9:18 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,154
9:17 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,149
9:16 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,149
9:15 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,144
9:14 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,144
9:13 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,139
9:12 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,134
9:11 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,134
9:10 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,149
9:09 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,149
9:08 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,154
9:07 PM $ 0.00381
+0.00%
$ 1.13 million $ 30,149
9:06 PM $ 0.00381
+0.00%
$ 1.13 million $ 30,144
9:05 PM $ 0.00382
+0.00%
$ 1.13 million $ 30,134
9:04 PM $ 0.00382
+0.00%
$ 1.14 million $ 30,134
9:03 PM $ 0.00381
+0.00%
$ 1.14 million $ 30,139
9:02 PM $ 0.00382
+0.00%
$ 1.14 million $ 30,144
9:01 PM $ 0.00382
+0.00%
$ 1.14 million $ 30,144
9:00 PM $ 0.00386
+0.00%
$ 1.14 million $ 30,037
8:59 PM $ 0.00386
+0.00%
$ 1.15 million $ 30,032
8:58 PM $ 0.00383
+0.00%
$ 1.15 million $ 30,032
8:57 PM $ 0.00384
+0.00%
$ 1.15 million $ 30,037
8:56 PM $ 0.00382
+0.00%
$ 1.15 million $ 30,037
8:55 PM $ 0.00383
+0.00%
$ 1.15 million $ 30,022
8:54 PM $ 0.00383
+0.00%
$ 1.14 million $ 30,022
8:53 PM $ 0.00382
+0.00%
$ 1.14 million $ 30,022
8:52 PM $ 0.00382
+0.00%
$ 1.14 million $ 30,027