Defactor Historical Data

REAL Page 26
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,206
9:58 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,216
9:57 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,216
9:56 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,241
9:55 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,221
9:54 PM $ 0.00381
+0.00%
$ 1.14 million $ 30,221
9:53 PM $ 0.00378
+0.00%
$ 1.14 million $ 30,226
9:52 PM $ 0.0038
+0.00%
$ 1.14 million $ 30,226
9:51 PM $ 0.00378
+0.00%
$ 1.14 million $ 30,241
9:50 PM $ 0.0038
+0.00%
$ 1.14 million $ 30,241
9:49 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,209
9:48 PM $ 0.00381
+0.00%
$ 1.13 million $ 30,184
9:47 PM $ 0.00381
+0.00%
$ 1.13 million $ 30,184
9:46 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,169
9:45 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,169
9:44 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,174
9:43 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,174
9:42 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,174
9:41 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,189
9:40 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,189
9:39 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,194
9:38 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,189
9:37 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,194
9:36 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,194
9:35 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,194
9:34 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,194
9:33 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,194
9:32 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,194
9:31 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,179
9:30 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,204
9:29 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,204
9:28 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,148
9:27 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,148
9:26 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,148
9:25 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,153
9:24 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,153
9:23 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,153
9:22 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,154
9:21 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,154
9:20 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,144
9:19 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,144
9:18 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,154
9:17 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,149
9:16 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,149
9:15 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,144
9:14 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,144
9:13 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,139
9:12 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,134
9:11 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,134
9:10 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,149