Defactor Historical Data

REAL Page 27
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.00377
+0.00%
$ 1.13 million $ 30,266
10:22 PM $ 0.00377
+0.00%
$ 1.13 million $ 30,271
10:21 PM $ 0.00377
+0.00%
$ 1.13 million $ 30,266
10:20 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,266
10:19 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,216
10:18 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,221
10:17 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,221
10:16 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,226
10:15 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,226
10:14 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,206
10:13 PM $ 0.00377
+0.00%
$ 1.13 million $ 30,206
10:12 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,221
10:11 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,221
10:10 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,211
10:09 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,211
10:08 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,226
10:07 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,226
10:06 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,206
10:05 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,206
10:04 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,211
10:03 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,211
10:02 PM $ 0.00377
+0.00%
$ 1.13 million $ 30,221
10:01 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,221
10:00 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,206
9:59 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,206
9:58 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,216
9:57 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,216
9:56 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,241
9:55 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,221
9:54 PM $ 0.00381
+0.00%
$ 1.14 million $ 30,221
9:53 PM $ 0.00378
+0.00%
$ 1.14 million $ 30,226
9:52 PM $ 0.0038
+0.00%
$ 1.14 million $ 30,226
9:51 PM $ 0.00378
+0.00%
$ 1.14 million $ 30,241
9:50 PM $ 0.0038
+0.00%
$ 1.14 million $ 30,241
9:49 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,209
9:48 PM $ 0.00381
+0.00%
$ 1.13 million $ 30,184
9:47 PM $ 0.00381
+0.00%
$ 1.13 million $ 30,184
9:46 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,169
9:45 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,169
9:44 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,174
9:43 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,174
9:42 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,174
9:41 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,189
9:40 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,189
9:39 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,194
9:38 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,189
9:37 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,194
9:36 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,194
9:35 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,194
9:34 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,194