Defactor Historical Data

REAL Page 29
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,339
10:38 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,324
10:37 PM $ 0.00382
+0.00%
$ 1.13 million $ 30,324
10:36 PM $ 0.00382
+0.00%
$ 1.13 million $ 30,344
10:35 PM $ 0.00381
+0.00%
$ 1.13 million $ 30,344
10:34 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,334
10:33 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,334
10:32 PM $ 0.00381
+0.00%
$ 1.13 million $ 30,349
10:31 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,349
10:30 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,344
10:29 PM $ 0.00377
+0.00%
$ 1.13 million $ 30,344
10:28 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,329
10:27 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,329
10:26 PM $ 0.00377
-0.27%
$ 1.13 million $ 30,309
10:25 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,309
10:24 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,266
10:23 PM $ 0.00377
+0.00%
$ 1.13 million $ 30,266
10:22 PM $ 0.00377
+0.00%
$ 1.13 million $ 30,271
10:21 PM $ 0.00377
+0.00%
$ 1.13 million $ 30,266
10:20 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,266
10:19 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,216
10:18 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,221
10:17 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,221
10:16 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,226
10:15 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,226
10:14 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,206
10:13 PM $ 0.00377
+0.00%
$ 1.13 million $ 30,206
10:12 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,221
10:11 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,221
10:10 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,211
10:09 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,211
10:08 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,226
10:07 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,226
10:06 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,206
10:05 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,206
10:04 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,211
10:03 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,211
10:02 PM $ 0.00377
+0.00%
$ 1.13 million $ 30,221
10:01 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,221
10:00 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,206
Download