Defactor Historical Data

REAL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00505
+0.56%
$ 1.51 million $ 34,488
Feb 2, 3 PM $ 0.00504
+0.39%
$ 1.5 million $ 34,548
Feb 2, 2 PM $ 0.00503
-0.21%
$ 1.5 million $ 34,577
Feb 2, 1 PM $ 0.00505
-0.57%
$ 1.51 million $ 34,700
Feb 2, 12 PM $ 0.00506
+0.20%
$ 1.51 million $ 34,672
Feb 2, 11 AM $ 0.00507
-0.01%
$ 1.52 million $ 34,713
Feb 2, 10 AM $ 0.00509
+0.18%
$ 1.52 million $ 34,750
Feb 2, 9 AM $ 0.00508
+0.40%
$ 1.52 million $ 34,166
Feb 2, 8 AM $ 0.00506
-0.39%
$ 1.51 million $ 34,034
Feb 2, 7 AM $ 0.00507
+0.20%
$ 1.51 million $ 34,029
Feb 2, 6 AM $ 0.00505
+0.38%
$ 1.51 million $ 32,966
Feb 2, 5 AM $ 0.00505
-1.16%
$ 1.5 million $ 32,880
Feb 2, 4 AM $ 0.0051
-0.57%
$ 1.52 million $ 33,026
Feb 2, 3 AM $ 0.00515
-1.37%
$ 1.54 million $ 33,031
Feb 2, 2 AM $ 0.00522
-0.55%
$ 1.56 million $ 33,617
Feb 2, 1 AM $ 0.00522
-1.11%
$ 1.56 million $ 33,463
Feb 2, 12 AM $ 0.00527
+0.55%
$ 1.58 million $ 33,223
Feb 1, 11 PM $ 0.00524
+0.67%
$ 1.56 million $ 33,166
Feb 1, 10 PM $ 0.00521
+1.12%
$ 1.55 million $ 30,502
Feb 1, 9 PM $ 0.00515
-0.21%
$ 1.54 million $ 30,361
Feb 1, 8 PM $ 0.00516
+0.00%
$ 1.55 million $ 30,482
Feb 1, 7 PM $ 0.00517
+0.55%
$ 1.54 million $ 31,170
Feb 1, 6 PM $ 0.00515
-0.57%
$ 1.54 million $ 31,607
Feb 1, 5 PM $ 0.00518
+0.39%
$ 1.55 million $ 31,610
Feb 1, 4 PM $ 0.00521
-0.38%
$ 1.55 million $ 31,592
Feb 1, 3 PM $ 0.00523
-0.20%
$ 1.56 million $ 31,665
Feb 1, 2 PM $ 0.00524
-0.75%
$ 1.56 million $ 31,653
Feb 1, 1 PM $ 0.00528
-0.57%
$ 1.58 million $ 31,543
Feb 1, 12 PM $ 0.00528
+0.20%
$ 1.58 million $ 31,394
Feb 1, 11 AM $ 0.00527
+0.17%
$ 1.58 million $ 32,165
Feb 1, 10 AM $ 0.00527
+0.19%
$ 1.57 million $ 32,260
Feb 1, 9 AM $ 0.00526
-0.93%
$ 1.57 million $ 32,289
Feb 1, 8 AM $ 0.00534
+0.94%
$ 1.59 million $ 32,307
Feb 1, 7 AM $ 0.00529
+0.17%
$ 1.58 million $ 32,494
Feb 1, 6 AM $ 0.00529
-0.37%
$ 1.58 million $ 32,504
Feb 1, 5 AM $ 0.00532
+0.00%
$ 1.59 million $ 32,384
Feb 1, 4 AM $ 0.00533
-0.20%
$ 1.59 million $ 32,289
Feb 1, 3 AM $ 0.00533
-0.39%
$ 1.59 million $ 61,100
Feb 1, 2 AM $ 0.00535
-0.82%
$ 1.6 million $ 61,048
Feb 1, 1 AM $ 0.00539
+0.21%
$ 1.61 million $ 61,169
Feb 1, 12 AM $ 0.00537
+0.20%
$ 1.6 million $ 61,298
Jan 31, 11 PM $ 0.00535
+0.01%
$ 1.6 million $ 61,089
Jan 31, 10 PM $ 0.00535
+0.49%
$ 1.6 million $ 60,490
Jan 31, 9 PM $ 0.00534
+0.37%
$ 1.59 million $ 60,531
Jan 31, 8 PM $ 0.00532
-0.93%
$ 1.59 million $ 60,369
Jan 31, 7 PM $ 0.00537
+0.99%
$ 1.6 million $ 62,351
Jan 31, 6 PM $ 0.00532
-1.39%
$ 1.59 million $ 68,450
Jan 31, 5 PM $ 0.00539
-1.20%
$ 1.61 million $ 69,260
Jan 31, 4 PM $ 0.00546
-0.78%
$ 1.63 million $ 69,771
Jan 31, 3 PM $ 0.0055
+0.64%
$ 1.64 million $ 69,930