Defactor Historical Data

REAL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0055
+0.64%
$ 1.64 million $ 69,930
Jan 31, 2 PM $ 0.00546
-1.79%
$ 1.63 million $ 69,900
Jan 31, 1 PM $ 0.00556
+0.10%
$ 1.66 million $ 70,141
Jan 31, 12 PM $ 0.00556
-0.44%
$ 1.66 million $ 70,124
Jan 31, 11 AM $ 0.00558
-0.48%
$ 1.67 million $ 69,399
Jan 31, 10 AM $ 0.00561
+0.00%
$ 1.67 million $ 69,183
Jan 31, 9 AM $ 0.0056
+0.61%
$ 1.67 million $ 69,007
Jan 31, 8 AM $ 0.00558
-0.89%
$ 1.66 million $ 68,729
Jan 31, 7 AM $ 0.00563
+0.71%
$ 1.68 million $ 68,818
Jan 31, 6 AM $ 0.0056
+0.57%
$ 1.67 million $ 68,840
Jan 31, 5 AM $ 0.00556
-0.36%
$ 1.66 million $ 39,032
Jan 31, 4 AM $ 0.00559
-0.89%
$ 1.67 million $ 39,050
Jan 31, 3 AM $ 0.00564
+0.53%
$ 1.68 million $ 38,933
Jan 31, 2 AM $ 0.00563
+0.90%
$ 1.68 million $ 38,935
Jan 31, 1 AM $ 0.00558
-0.18%
$ 1.66 million $ 38,888
Jan 30, 7 PM $ 0.00885
-8.00%
$ 2.64 million $ 32,107
Jan 30, 6 PM $ 0.0096
+0.63%
$ 2.86 million $ 28,998
Jan 30, 5 PM $ 0.00955
-0.21%
$ 2.85 million $ 28,915
Jan 30, 4 PM $ 0.00957
+0.10%
$ 2.86 million $ 28,797
Jan 30, 3 PM $ 0.00956
-0.62%
$ 2.85 million $ 28,898
Jan 30, 2 PM $ 0.00965
+0.94%
$ 2.88 million $ 29,398
Jan 30, 1 PM $ 0.00957
+0.00%
$ 2.86 million $ 29,503
Jan 30, 12 PM $ 0.00956
+0.42%
$ 2.86 million $ 29,483
Jan 30, 11 AM $ 0.00953
-0.52%
$ 2.84 million $ 29,485
Jan 30, 10 AM $ 0.00957
+0.63%
$ 2.86 million $ 30,905
Jan 30, 9 AM $ 0.00952
-0.73%
$ 2.84 million $ 30,925
Jan 30, 8 AM $ 0.00959
+0.42%
$ 2.86 million $ 30,935
Jan 30, 7 AM $ 0.00957
+0.53%
$ 2.85 million $ 31,070
Jan 30, 6 AM $ 0.00953
-0.81%
$ 2.84 million $ 31,177
Jan 30, 5 AM $ 0.00961
+0.48%
$ 2.87 million $ 31,136
Jan 30, 4 AM $ 0.00954
-0.17%
$ 2.85 million $ 31,345
Jan 30, 3 AM $ 0.00953
+0.00%
$ 2.84 million $ 31,786
Jan 30, 2 AM $ 0.00954
+0.21%
$ 2.85 million $ 31,861
Jan 30, 1 AM $ 0.00953
-0.83%
$ 2.84 million $ 29,928
Jan 30, 12 AM $ 0.00959
+0.10%
$ 2.86 million $ 29,742
Jan 29, 11 PM $ 0.00959
-0.21%
$ 2.86 million $ 29,717
Jan 29, 10 PM $ 0.00962
+0.42%
$ 2.87 million $ 29,717
Jan 29, 9 PM $ 0.00958
+0.63%
$ 2.86 million $ 29,702
Jan 29, 8 PM $ 0.00951
-0.52%
$ 2.84 million $ 29,812
Jan 29, 7 PM $ 0.0096
+0.84%
$ 2.86 million $ 29,849
Jan 29, 6 PM $ 0.00951
-0.31%
$ 2.84 million $ 29,733
Jan 29, 5 PM $ 0.00954
+0.10%
$ 2.85 million $ 29,609
Jan 29, 4 PM $ 0.00954
+0.32%
$ 2.85 million $ 29,640
Jan 29, 3 PM $ 0.00951
-1.65%
$ 2.84 million $ 29,514
Jan 29, 2 PM $ 0.00967
+0.73%
$ 2.89 million $ 28,883
Jan 29, 1 PM $ 0.0096
-1.03%
$ 2.86 million $ 28,768
Jan 29, 12 PM $ 0.00969
+1.25%
$ 2.89 million $ 28,758
Jan 29, 11 AM $ 0.00955
-0.52%
$ 2.85 million $ 28,851
Jan 29, 10 AM $ 0.0096
-0.93%
$ 2.86 million $ 28,917
Jan 29, 9 AM $ 0.00969
-0.21%
$ 2.9 million $ 29,017