Defactor Historical Data

REAL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00969
-0.21%
$ 2.9 million $ 29,017
Jan 29, 8 AM $ 0.00971
+0.00%
$ 2.9 million $ 29,908
Jan 29, 7 AM $ 0.00972
+1.14%
$ 2.9 million $ 29,907
Jan 29, 6 AM $ 0.00961
-0.83%
$ 2.87 million $ 29,780
Jan 29, 5 AM $ 0.00971
+0.00%
$ 2.9 million $ 29,731
Jan 29, 4 AM $ 0.00971
+0.31%
$ 2.9 million $ 29,418
Jan 29, 3 AM $ 0.00968
+0.20%
$ 2.88 million $ 29,528
Jan 29, 2 AM $ 0.00967
-0.72%
$ 2.89 million $ 29,427
Jan 29, 1 AM $ 0.00974
+0.00%
$ 2.91 million $ 29,454
Jan 29, 12 AM $ 0.00976
+0.10%
$ 2.91 million $ 29,360
Jan 28, 11 PM $ 0.00976
+0.31%
$ 2.91 million $ 29,385
Jan 28, 10 PM $ 0.00976
+0.30%
$ 2.91 million $ 29,397
Jan 28, 9 PM $ 0.00976
-0.38%
$ 2.91 million $ 29,402
Jan 28, 8 PM $ 0.00977
+0.40%
$ 2.91 million $ 29,305
Jan 28, 7 PM $ 0.00971
-0.32%
$ 2.9 million $ 29,383
Jan 28, 6 PM $ 0.00974
+0.02%
$ 2.91 million $ 29,396
Jan 28, 5 PM $ 0.00973
+0.61%
$ 2.9 million $ 29,432
Jan 28, 4 PM $ 0.00967
+0.10%
$ 2.89 million $ 29,134
Jan 28, 3 PM $ 0.00965
-1.03%
$ 2.88 million $ 29,315
Jan 28, 2 PM $ 0.00975
-0.20%
$ 2.92 million $ 29,507
Jan 28, 1 PM $ 0.00977
-0.01%
$ 2.92 million $ 29,617
Jan 28, 12 PM $ 0.00978
+0.10%
$ 2.92 million $ 29,637
Jan 28, 11 AM $ 0.00977
-0.30%
$ 2.92 million $ 29,673
Jan 28, 10 AM $ 0.0098
+1.23%
$ 2.92 million $ 29,574
Jan 28, 9 AM $ 0.00965
+0.10%
$ 2.88 million $ 29,558
Jan 28, 8 AM $ 0.00966
-0.72%
$ 2.88 million $ 29,609
Jan 28, 7 AM $ 0.00975
+0.10%
$ 2.9 million $ 29,456
Jan 28, 6 AM $ 0.00975
+0.00%
$ 2.91 million $ 29,335
Jan 28, 5 AM $ 0.00973
+0.52%
$ 2.9 million $ 29,389
Jan 28, 4 AM $ 0.00968
+0.20%
$ 2.89 million $ 29,384
Jan 28, 3 AM $ 0.00966
-0.69%
$ 2.88 million $ 30,359
Jan 28, 2 AM $ 0.00972
-0.69%
$ 2.9 million $ 30,487
Jan 27, 4 PM $ 0.00969
+0.00%
$ 2.89 million $ 866
Jan 27, 3 PM $ 0.0097
+0.00%
$ 2.89 million $ 677
Jan 27, 3 AM $ 0.00977
-0.41%
$ 2.92 million $ 28,968
Jan 27, 2 AM $ 0.00978
+1.14%
$ 2.92 million $ 28,818
Jan 27, 1 AM $ 0.00968
+0.41%
$ 2.89 million $ 28,708
Jan 27, 12 AM $ 0.00962
-0.82%
$ 2.87 million $ 28,498
Jan 26, 11 PM $ 0.0097
+0.00%
$ 2.89 million $ 28,601
Jan 26, 10 PM $ 0.00969
-0.62%
$ 2.89 million $ 28,217
Jan 26, 9 PM $ 0.00975
+1.88%
$ 2.91 million $ 28,802
Jan 26, 8 PM $ 0.00957
-1.03%
$ 2.86 million $ 28,807
Jan 26, 7 PM $ 0.00968
+0.00%
$ 2.89 million $ 29,617
Jan 26, 6 PM $ 0.00965
+0.10%
$ 2.88 million $ 29,742
Jan 26, 5 PM $ 0.00966
+0.21%
$ 2.87 million $ 29,959
Jan 26, 4 PM $ 0.00964
-0.41%
$ 2.88 million $ 29,777
Jan 26, 3 PM $ 0.00969
-0.01%
$ 2.89 million $ 29,854
Jan 26, 2 PM $ 0.00967
+0.01%
$ 2.89 million $ 29,784
Jan 26, 1 PM $ 0.0097
+0.09%
$ 2.89 million $ 29,819
Jan 26, 12 PM $ 0.00969
-0.39%
$ 2.89 million $ 29,753