Defactor Historical Data

REAL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00969
-0.39%
$ 2.89 million $ 29,753
Jan 26, 11 AM $ 0.00975
+0.31%
$ 2.91 million $ 29,649
Jan 26, 10 AM $ 0.00974
+0.31%
$ 2.9 million $ 29,714
Jan 26, 9 AM $ 0.00971
-0.32%
$ 2.9 million $ 29,729
Jan 26, 8 AM $ 0.00976
+0.20%
$ 2.91 million $ 29,581
Jan 26, 7 AM $ 0.00971
-1.39%
$ 2.9 million $ 29,574
Jan 26, 6 AM $ 0.00982
+1.33%
$ 2.93 million $ 29,614
Jan 26, 5 AM $ 0.00972
+0.09%
$ 2.9 million $ 29,478
Jan 26, 4 AM $ 0.00973
-0.10%
$ 2.9 million $ 29,493
Jan 26, 3 AM $ 0.00976
-0.71%
$ 2.91 million $ 29,306
Jan 26, 2 AM $ 0.00981
+0.49%
$ 2.93 million $ 30,139
Jan 26, 1 AM $ 0.00977
-0.30%
$ 2.92 million $ 30,113
Jan 26, 12 AM $ 0.0098
+0.02%
$ 2.92 million $ 29,985
Jan 25, 11 PM $ 0.0098
+0.18%
$ 2.92 million $ 29,889
Jan 25, 10 PM $ 0.00978
-0.59%
$ 2.92 million $ 30,345
Jan 25, 9 PM $ 0.00984
-0.81%
$ 2.94 million $ 29,708
Jan 25, 8 PM $ 0.0099
+0.61%
$ 2.95 million $ 29,703
Jan 25, 7 PM $ 0.00986
-0.70%
$ 2.94 million $ 29,600
Jan 25, 6 PM $ 0.00993
+0.70%
$ 2.96 million $ 29,464
Jan 25, 5 PM $ 0.00987
-0.12%
$ 2.95 million $ 29,203
Jan 25, 4 PM $ 0.00988
-0.49%
$ 2.95 million $ 29,193
Jan 25, 3 PM $ 0.00992
-0.49%
$ 2.96 million $ 28,936
Jan 25, 2 PM $ 0.00998
+0.61%
$ 2.98 million $ 28,931
Jan 25, 1 PM $ 0.00991
-0.70%
$ 2.96 million $ 28,717
Jan 25, 12 PM $ 0.00997
+0.00%
$ 2.97 million $ 28,799
Jan 25, 11 AM $ 0.00998
-0.30%
$ 2.98 million $ 28,378
Jan 25, 10 AM $ 0.01
-0.89%
$ 2.98 million $ 28,263
Jan 25, 9 AM $ 0.0101
+0.10%
$ 3.02 million $ 28,382
Jan 25, 8 AM $ 0.0101
+0.00%
$ 3.02 million $ 28,577
Jan 25, 7 AM $ 0.0101
+0.60%
$ 3.01 million $ 28,699
Jan 25, 6 AM $ 0.01
-0.40%
$ 2.99 million $ 28,625
Jan 25, 5 AM $ 0.0101
+0.20%
$ 3.01 million $ 28,469
Jan 25, 4 AM $ 0.0101
-0.69%
$ 3 million $ 28,570
Jan 25, 3 AM $ 0.0101
-0.69%
$ 3.03 million $ 28,753
Jan 25, 2 AM $ 0.0102
+0.00%
$ 3.05 million $ 28,699
Jan 25, 1 AM $ 0.0102
+0.79%
$ 3.05 million $ 29,086
Jan 25, 12 AM $ 0.0101
+0.00%
$ 3.03 million $ 29,627
Jan 24, 11 PM $ 0.0101
+0.50%
$ 3.03 million $ 30,158
Jan 24, 10 PM $ 0.0101
-0.59%
$ 3.01 million $ 30,135
Jan 24, 9 PM $ 0.0101
-0.10%
$ 3.03 million $ 30,439
Jan 24, 8 PM $ 0.0101
-0.40%
$ 3.03 million $ 30,467
Jan 24, 7 PM $ 0.0102
-0.29%
$ 3.05 million $ 30,584
Jan 24, 6 PM $ 0.0102
+0.10%
$ 3.06 million $ 30,425
Jan 24, 5 PM $ 0.0102
+0.10%
$ 3.05 million $ 30,484
Jan 24, 4 PM $ 0.0102
+0.39%
$ 3.05 million $ 30,484
Jan 24, 3 PM $ 0.0102
+0.00%
$ 3.04 million $ 30,665
Jan 24, 2 PM $ 0.0102
+0.00%
$ 3.03 million $ 30,867
Jan 24, 1 PM $ 0.0102
-0.19%
$ 3.03 million $ 31,093
Jan 24, 12 PM $ 0.0102
-0.29%
$ 3.04 million $ 31,053
Jan 24, 11 AM $ 0.0102
+0.98%
$ 3.05 million $ 31,077