Defactor Historical Data

REAL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.00772
-0.29%
$ 2.3 million $ 34,071
Mar 8, 12 AM $ 0.00774
-0.16%
$ 2.31 million $ 33,921
Mar 7, 11 PM $ 0.00777
+0.16%
$ 2.32 million $ 33,710
Mar 7, 10 PM $ 0.00775
-0.13%
$ 2.31 million $ 33,627
Mar 7, 9 PM $ 0.00776
+0.45%
$ 2.32 million $ 33,607
Mar 7, 8 PM $ 0.00773
-0.11%
$ 2.31 million $ 33,601
Mar 7, 7 PM $ 0.00773
-0.49%
$ 2.31 million $ 33,501
Mar 7, 6 PM $ 0.00776
-0.59%
$ 2.32 million $ 33,474
Mar 7, 5 PM $ 0.00781
-0.12%
$ 2.33 million $ 33,004
Mar 7, 4 PM $ 0.00781
-0.57%
$ 2.33 million $ 32,964
Mar 7, 3 PM $ 0.00785
-0.11%
$ 2.34 million $ 33,169
Mar 7, 2 PM $ 0.00785
-0.18%
$ 2.34 million $ 33,264
Mar 7, 1 PM $ 0.00786
-2.11%
$ 2.35 million $ 33,905
Mar 7, 12 PM $ 0.00802
+0.38%
$ 2.39 million $ 27,777
Mar 7, 11 AM $ 0.00796
-0.50%
$ 2.38 million $ 29,576
Mar 7, 10 AM $ 0.008
-0.37%
$ 2.39 million $ 29,640
Mar 7, 9 AM $ 0.00801
+0.75%
$ 2.39 million $ 29,625
Mar 7, 8 AM $ 0.00798
-0.02%
$ 2.38 million $ 29,799
Mar 7, 7 AM $ 0.00795
-0.60%
$ 2.37 million $ 29,712
Mar 7, 6 AM $ 0.008
+0.38%
$ 2.39 million $ 30,027
Mar 7, 5 AM $ 0.00798
+0.38%
$ 2.38 million $ 28,586
Mar 7, 4 AM $ 0.00794
-1.12%
$ 2.37 million $ 30,067
Mar 7, 3 AM $ 0.00804
+0.12%
$ 2.4 million $ 30,062
Mar 7, 2 AM $ 0.00803
+0.50%
$ 2.4 million $ 30,051
Mar 7, 1 AM $ 0.00801
+0.47%
$ 2.39 million $ 30,348
Mar 7, 12 AM $ 0.00797
-0.60%
$ 2.38 million $ 30,603
Mar 6, 11 PM $ 0.00803
+0.12%
$ 2.4 million $ 30,815
Mar 6, 10 PM $ 0.00802
-0.08%
$ 2.39 million $ 31,166
Mar 6, 9 PM $ 0.00801
-0.12%
$ 2.39 million $ 31,181
Mar 6, 8 PM $ 0.00802
-0.12%
$ 2.39 million $ 31,548
Mar 6, 7 PM $ 0.00801
-0.01%
$ 2.39 million $ 31,541
Mar 6, 6 PM $ 0.00801
+0.01%
$ 2.39 million $ 32,730
Mar 6, 5 PM $ 0.00801
-0.53%
$ 2.39 million $ 33,064
Mar 6, 4 PM $ 0.00807
+0.49%
$ 2.41 million $ 32,070
Mar 6, 3 PM $ 0.00804
+0.25%
$ 2.4 million $ 32,137
Mar 6, 2 PM $ 0.00801
-0.25%
$ 2.39 million $ 32,154
Mar 6, 1 PM $ 0.00803
+0.25%
$ 2.4 million $ 34,836
Mar 6, 12 PM $ 0.00801
-1.23%
$ 2.39 million $ 38,075
Mar 6, 11 AM $ 0.0081
-0.12%
$ 2.42 million $ 37,650
Mar 6, 10 AM $ 0.00811
-0.37%
$ 2.42 million $ 37,520
Mar 6, 9 AM $ 0.00816
+0.49%
$ 2.43 million $ 37,458
Mar 6, 8 AM $ 0.0081
-0.85%
$ 2.42 million $ 39,326
Mar 6, 7 AM $ 0.00818
+1.23%
$ 2.44 million $ 41,935
Mar 6, 6 AM $ 0.00808
+0.25%
$ 2.41 million $ 41,603
Mar 6, 5 AM $ 0.00806
-0.37%
$ 2.4 million $ 41,715
Mar 6, 4 AM $ 0.00808
-0.38%
$ 2.41 million $ 41,602
Mar 6, 3 AM $ 0.00809
-0.23%
$ 2.41 million $ 44,703
Mar 6, 2 AM $ 0.00811
-0.09%
$ 2.42 million $ 44,782
Mar 6, 1 AM $ 0.00811
+0.56%
$ 2.42 million $ 44,450
Mar 6, 12 AM $ 0.00809
-0.57%
$ 2.41 million $ 44,425