Defactor Historical Data

REAL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00812
+0.36%
$ 2.42 million $ 29,245
Mar 12, 7 PM $ 0.00809
-0.60%
$ 2.41 million $ 29,208
Mar 12, 6 PM $ 0.00813
-0.37%
$ 2.43 million $ 29,124
Mar 12, 5 PM $ 0.00816
+0.74%
$ 2.43 million $ 28,984
Mar 12, 4 PM $ 0.0081
+0.99%
$ 2.42 million $ 28,929
Mar 12, 3 PM $ 0.00802
-0.62%
$ 2.39 million $ 28,678
Mar 12, 2 PM $ 0.00807
+0.13%
$ 2.41 million $ 28,604
Mar 12, 1 PM $ 0.00807
+0.25%
$ 2.41 million $ 28,362
Mar 12, 12 PM $ 0.00805
-0.25%
$ 2.4 million $ 31,281
Mar 12, 11 AM $ 0.00807
+0.00%
$ 2.41 million $ 31,291
Mar 12, 10 AM $ 0.00807
+0.50%
$ 2.41 million $ 31,324
Mar 12, 9 AM $ 0.00803
-0.62%
$ 2.4 million $ 31,131
Mar 12, 8 AM $ 0.00808
+0.12%
$ 2.41 million $ 31,093
Mar 12, 7 AM $ 0.00808
+0.00%
$ 2.41 million $ 31,013
Mar 12, 6 AM $ 0.00809
+0.50%
$ 2.41 million $ 31,020
Mar 12, 5 AM $ 0.00807
+0.25%
$ 2.41 million $ 31,074
Mar 12, 4 AM $ 0.00805
-0.23%
$ 2.4 million $ 32,076
Mar 12, 3 AM $ 0.00807
+0.24%
$ 2.41 million $ 32,035
Mar 12, 2 AM $ 0.00805
-0.38%
$ 2.4 million $ 32,102
Mar 12, 1 AM $ 0.00805
-0.49%
$ 2.4 million $ 31,959
Mar 12, 12 AM $ 0.00808
-0.12%
$ 2.41 million $ 31,985
Mar 11, 11 PM $ 0.00808
-0.39%
$ 2.41 million $ 31,970
Mar 11, 10 PM $ 0.00812
-0.60%
$ 2.42 million $ 32,086
Mar 11, 9 PM $ 0.00817
+0.14%
$ 2.44 million $ 32,085
Mar 11, 8 PM $ 0.00817
+0.36%
$ 2.44 million $ 32,211
Mar 11, 7 PM $ 0.00816
+0.73%
$ 2.43 million $ 32,107
Mar 11, 6 PM $ 0.00814
+1.57%
$ 2.43 million $ 31,915
Mar 11, 5 PM $ 0.00801
-0.23%
$ 2.39 million $ 31,560
Mar 11, 4 PM $ 0.00802
+0.01%
$ 2.39 million $ 31,589
Mar 11, 3 PM $ 0.00804
+0.36%
$ 2.4 million $ 31,589
Mar 11, 2 PM $ 0.00803
+0.37%
$ 2.4 million $ 31,652
Mar 11, 1 PM $ 0.008
+7.67%
$ 2.39 million $ 31,670
Mar 11, 12 PM $ 0.00742
-0.27%
$ 2.21 million $ 28,594
Mar 11, 11 AM $ 0.00744
-0.27%
$ 2.22 million $ 28,564
Mar 11, 10 AM $ 0.00746
+0.40%
$ 2.23 million $ 28,492
Mar 11, 9 AM $ 0.00743
-0.13%
$ 2.22 million $ 28,474
Mar 11, 8 AM $ 0.00744
+0.00%
$ 2.22 million $ 28,910
Mar 11, 7 AM $ 0.00744
+0.00%
$ 2.22 million $ 28,885
Mar 11, 6 AM $ 0.00744
+0.68%
$ 2.22 million $ 28,872
Mar 11, 5 AM $ 0.00739
-0.94%
$ 2.21 million $ 28,858
Mar 11, 4 AM $ 0.00745
-0.13%
$ 2.22 million $ 30,898
Mar 11, 3 AM $ 0.00747
+0.67%
$ 2.23 million $ 31,322
Mar 11, 2 AM $ 0.00743
-0.40%
$ 2.22 million $ 31,280
Mar 11, 1 AM $ 0.00747
+0.40%
$ 2.23 million $ 31,516
Mar 11, 12 AM $ 0.00746
+0.26%
$ 2.23 million $ 31,515
Mar 10, 11 PM $ 0.00744
-0.63%
$ 2.22 million $ 31,625
Mar 10, 10 PM $ 0.0075
+0.25%
$ 2.24 million $ 31,523
Mar 10, 9 PM $ 0.00746
+0.63%
$ 2.23 million $ 31,469
Mar 10, 8 PM $ 0.00743
+0.03%
$ 2.22 million $ 31,320
Mar 10, 7 PM $ 0.00743
-0.51%
$ 2.22 million $ 31,318