Defactor Historical Data

REAL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0102
+0.98%
$ 3.05 million $ 31,077
Jan 24, 10 AM $ 0.0101
-0.88%
$ 3.01 million $ 31,244
Jan 24, 9 AM $ 0.0102
-0.58%
$ 3.03 million $ 31,175
Jan 24, 8 AM $ 0.0102
+0.10%
$ 3.05 million $ 31,049
Jan 24, 7 AM $ 0.0102
+1.29%
$ 3.04 million $ 30,870
Jan 24, 6 AM $ 0.0101
-0.98%
$ 3.01 million $ 30,980
Jan 24, 5 AM $ 0.0102
+1.69%
$ 3.04 million $ 31,015
Jan 24, 4 AM $ 0.01
-0.10%
$ 3 million $ 30,935
Jan 24, 3 AM $ 0.01
+0.00%
$ 3 million $ 30,732
Jan 24, 2 AM $ 0.0101
+0.10%
$ 3 million $ 30,603
Jan 24, 1 AM $ 0.0101
+0.50%
$ 3 million $ 30,742
Jan 24, 12 AM $ 0.01
-0.10%
$ 3 million $ 31,013
Jan 23, 11 PM $ 0.01
-0.20%
$ 3 million $ 30,526
Jan 23, 10 PM $ 0.0101
-0.59%
$ 3.01 million $ 30,472
Jan 23, 9 PM $ 0.0102
+0.89%
$ 3.03 million $ 30,370
Jan 23, 8 PM $ 0.0101
-0.68%
$ 3.01 million $ 30,352
Jan 23, 7 PM $ 0.0101
+0.58%
$ 3.03 million $ 30,179
Jan 23, 6 PM $ 0.0101
-0.58%
$ 3.02 million $ 30,230
Jan 23, 5 PM $ 0.0102
+0.20%
$ 3.03 million $ 30,128
Jan 23, 4 PM $ 0.0101
+0.49%
$ 3.03 million $ 30,134
Jan 23, 3 PM $ 0.0101
+0.30%
$ 3.01 million $ 29,998
Jan 23, 2 PM $ 0.0101
+0.00%
$ 3 million $ 29,910
Jan 23, 1 PM $ 0.0101
-0.10%
$ 3.01 million $ 29,864
Jan 23, 12 PM $ 0.0101
-0.59%
$ 3.01 million $ 29,922
Jan 23, 11 AM $ 0.0101
+0.79%
$ 3.02 million $ 29,826
Jan 23, 10 AM $ 0.0101
-1.37%
$ 3 million $ 29,492
Jan 23, 9 AM $ 0.0102
+0.49%
$ 3.04 million $ 29,332
Jan 23, 8 AM $ 0.0102
-0.68%
$ 3.03 million $ 29,307
Jan 23, 7 AM $ 0.0102
+1.19%
$ 3.05 million $ 29,288
Jan 23, 6 AM $ 0.0101
-0.79%
$ 3.02 million $ 34,742
Jan 23, 5 AM $ 0.0102
+0.20%
$ 3.04 million $ 34,717
Jan 23, 4 AM $ 0.0102
+0.00%
$ 3.03 million $ 34,702
Jan 23, 3 AM $ 0.0101
+0.07%
$ 3.03 million $ 34,697
Jan 23, 2 AM $ 0.0101
-0.66%
$ 3.02 million $ 34,800
Jan 23, 1 AM $ 0.0102
-0.27%
$ 3.04 million $ 34,709
Jan 23, 12 AM $ 0.0102
+0.11%
$ 3.05 million $ 34,313
Jan 22, 11 PM $ 0.0102
+0.99%
$ 3.05 million $ 34,254
Jan 22, 10 PM $ 0.0101
-1.17%
$ 3.01 million $ 34,363
Jan 22, 9 PM $ 0.0102
+0.59%
$ 3.05 million $ 34,148
Jan 22, 8 PM $ 0.0101
+0.03%
$ 3.03 million $ 34,123
Jan 22, 7 PM $ 0.0101
-0.25%
$ 3.02 million $ 34,098
Jan 22, 6 PM $ 0.0101
-0.32%
$ 3.02 million $ 34,051
Jan 22, 5 PM $ 0.0101
+0.78%
$ 3.03 million $ 33,833
Jan 22, 4 PM $ 0.0101
+0.55%
$ 3.01 million $ 34,256
Jan 22, 3 PM $ 0.01
+0.13%
$ 2.99 million $ 34,443
Jan 22, 2 PM $ 0.01
-0.30%
$ 2.99 million $ 29,163
Jan 22, 1 PM $ 0.0101
+0.40%
$ 3 million $ 28,987
Jan 22, 12 PM $ 0.01
-0.40%
$ 3 million $ 28,972
Jan 22, 11 AM $ 0.0101
+0.30%
$ 3 million $ 29,120
Jan 22, 10 AM $ 0.0101
+0.40%
$ 3 million $ 29,126