Defactor Historical Data

REAL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0101
+0.40%
$ 3 million $ 29,126
Jan 22, 9 AM $ 0.01
-0.60%
$ 2.99 million $ 29,096
Jan 22, 8 AM $ 0.0101
-0.20%
$ 3.01 million $ 29,121
Jan 22, 7 AM $ 0.0101
-0.10%
$ 3.02 million $ 29,116
Jan 22, 6 AM $ 0.0101
-0.79%
$ 3.01 million $ 29,185
Jan 22, 5 AM $ 0.0102
+0.79%
$ 3.04 million $ 29,373
Jan 22, 4 AM $ 0.0101
+0.80%
$ 3.03 million $ 29,333
Jan 22, 3 AM $ 0.0101
-1.37%
$ 3 million $ 29,298
Jan 22, 2 AM $ 0.0102
+1.09%
$ 3.04 million $ 29,142
Jan 22, 1 AM $ 0.0101
+0.40%
$ 3.01 million $ 29,095
Jan 22, 12 AM $ 0.01
-0.40%
$ 3 million $ 29,038
Jan 21, 11 PM $ 0.0101
-0.40%
$ 3 million $ 28,908
Jan 21, 10 PM $ 0.0101
-0.30%
$ 3.01 million $ 28,764
Jan 21, 9 PM $ 0.0101
+0.60%
$ 3.02 million $ 28,838
Jan 21, 8 PM $ 0.0101
+0.10%
$ 3 million $ 29,053
Jan 21, 7 PM $ 0.0101
+0.40%
$ 3 million $ 29,078
Jan 21, 6 PM $ 0.01
+0.30%
$ 3 million $ 29,181
Jan 21, 5 PM $ 0.01
-0.30%
$ 2.99 million $ 29,360
Jan 21, 4 PM $ 0.0101
+0.40%
$ 3 million $ 29,145
Jan 21, 3 PM $ 0.01
+0.10%
$ 3 million $ 28,785
Jan 21, 2 PM $ 0.0101
+0.40%
$ 3 million $ 28,928
Jan 21, 1 PM $ 0.01
-0.20%
$ 2.99 million $ 29,164
Jan 21, 12 PM $ 0.01
-0.50%
$ 2.99 million $ 29,069
Jan 21, 11 AM $ 0.0101
+0.00%
$ 3 million $ 28,906
Jan 21, 10 AM $ 0.0101
-0.20%
$ 3 million $ 28,915
Jan 21, 9 AM $ 0.0101
-0.59%
$ 3 million $ 28,930
Jan 21, 8 AM $ 0.0102
+0.89%
$ 3.03 million $ 29,322
Jan 21, 7 AM $ 0.0101
-0.69%
$ 3 million $ 29,342
Jan 21, 6 AM $ 0.0101
-0.49%
$ 3.03 million $ 29,268
Jan 21, 5 AM $ 0.0102
+0.00%
$ 3.03 million $ 29,299
Jan 21, 4 AM $ 0.0102
-0.59%
$ 3.04 million $ 29,339
Jan 21, 3 AM $ 0.0103
+0.10%
$ 3.06 million $ 29,389
Jan 21, 2 AM $ 0.0102
+0.20%
$ 3.05 million $ 29,389
Jan 21, 1 AM $ 0.0102
+0.99%
$ 3.05 million $ 29,485
Jan 21, 12 AM $ 0.0101
+0.10%
$ 3.01 million $ 29,465
Jan 20, 11 PM $ 0.0101
-0.20%
$ 3.01 million $ 29,500
Jan 20, 10 PM $ 0.0101
-1.46%
$ 3.01 million $ 29,501
Jan 20, 9 PM $ 0.0102
-0.10%
$ 3.06 million $ 29,452
Jan 20, 8 PM $ 0.0103
-0.10%
$ 3.06 million $ 29,397
Jan 20, 7 PM $ 0.0102
+0.29%
$ 3.06 million $ 29,387
Jan 20, 6 PM $ 0.0102
+0.10%
$ 3.05 million $ 29,191
Jan 20, 5 PM $ 0.0102
-0.58%
$ 3.06 million $ 29,235
Jan 20, 4 PM $ 0.0103
+0.10%
$ 3.07 million $ 29,066
Jan 20, 3 PM $ 0.0103
-0.10%
$ 3.07 million $ 29,103
Jan 20, 2 PM $ 0.0103
+0.19%
$ 3.08 million $ 28,947
Jan 20, 1 PM $ 0.0103
-0.39%
$ 3.07 million $ 28,858
Jan 20, 12 PM $ 0.0103
+0.88%
$ 3.08 million $ 29,025
Jan 20, 11 AM $ 0.0102
-0.49%
$ 3.06 million $ 29,040
Jan 20, 10 AM $ 0.0103
+0.59%
$ 3.07 million $ 29,249
Jan 20, 9 AM $ 0.0102
-0.97%
$ 3.06 million $ 29,383