Defactor Historical Data

REAL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00765
-0.26%
$ 2.28 million $ 34,018
Mar 8, 3 PM $ 0.00767
-0.39%
$ 2.29 million $ 33,762
Mar 8, 2 PM $ 0.0077
+0.69%
$ 2.3 million $ 33,751
Mar 8, 1 PM $ 0.00765
-0.98%
$ 2.28 million $ 33,425
Mar 8, 12 PM $ 0.00772
+1.08%
$ 2.3 million $ 34,178
Mar 8, 11 AM $ 0.00764
-0.26%
$ 2.28 million $ 34,054
Mar 8, 10 AM $ 0.00766
-0.61%
$ 2.29 million $ 34,084
Mar 8, 9 AM $ 0.0077
+0.54%
$ 2.3 million $ 34,094
Mar 8, 8 AM $ 0.00766
-0.68%
$ 2.28 million $ 34,103
Mar 8, 7 AM $ 0.00772
+0.39%
$ 2.3 million $ 33,975
Mar 8, 6 AM $ 0.00771
+0.44%
$ 2.3 million $ 33,950
Mar 8, 5 AM $ 0.00767
-0.09%
$ 2.29 million $ 33,997
Mar 8, 4 AM $ 0.00769
+0.13%
$ 2.29 million $ 33,873
Mar 8, 3 AM $ 0.00768
-0.78%
$ 2.29 million $ 33,833
Mar 8, 2 AM $ 0.00772
+0.00%
$ 2.3 million $ 33,764
Mar 8, 1 AM $ 0.00772
-0.29%
$ 2.3 million $ 34,071
Mar 8, 12 AM $ 0.00774
-0.16%
$ 2.31 million $ 33,921
Mar 7, 11 PM $ 0.00777
+0.16%
$ 2.32 million $ 33,710
Mar 7, 10 PM $ 0.00775
-0.13%
$ 2.31 million $ 33,627
Mar 7, 9 PM $ 0.00776
+0.45%
$ 2.32 million $ 33,607
Mar 7, 8 PM $ 0.00773
-0.11%
$ 2.31 million $ 33,601
Mar 7, 7 PM $ 0.00773
-0.49%
$ 2.31 million $ 33,501
Mar 7, 6 PM $ 0.00776
-0.59%
$ 2.32 million $ 33,474
Mar 7, 5 PM $ 0.00781
-0.12%
$ 2.33 million $ 33,004
Mar 7, 4 PM $ 0.00781
-0.57%
$ 2.33 million $ 32,964
Mar 7, 3 PM $ 0.00785
-0.11%
$ 2.34 million $ 33,169
Mar 7, 2 PM $ 0.00785
-0.18%
$ 2.34 million $ 33,264
Mar 7, 1 PM $ 0.00786
-2.11%
$ 2.35 million $ 33,905
Mar 7, 12 PM $ 0.00802
+0.38%
$ 2.39 million $ 27,777
Mar 7, 11 AM $ 0.00796
-0.50%
$ 2.38 million $ 29,576
Mar 7, 10 AM $ 0.008
-0.37%
$ 2.39 million $ 29,640
Mar 7, 9 AM $ 0.00801
+0.75%
$ 2.39 million $ 29,625
Mar 7, 8 AM $ 0.00798
-0.02%
$ 2.38 million $ 29,799
Mar 7, 7 AM $ 0.00795
-0.60%
$ 2.37 million $ 29,712
Mar 7, 6 AM $ 0.008
+0.38%
$ 2.39 million $ 30,027
Mar 7, 5 AM $ 0.00798
+0.38%
$ 2.38 million $ 28,586
Mar 7, 4 AM $ 0.00794
-1.12%
$ 2.37 million $ 30,067
Mar 7, 3 AM $ 0.00804
+0.12%
$ 2.4 million $ 30,062
Mar 7, 2 AM $ 0.00803
+0.50%
$ 2.4 million $ 30,051
Mar 7, 1 AM $ 0.00801
+0.47%
$ 2.39 million $ 30,348
Mar 7, 12 AM $ 0.00797
-0.60%
$ 2.38 million $ 30,603
Mar 6, 11 PM $ 0.00803
+0.12%
$ 2.4 million $ 30,815
Mar 6, 10 PM $ 0.00802
-0.08%
$ 2.39 million $ 31,166
Mar 6, 9 PM $ 0.00801
-0.12%
$ 2.39 million $ 31,181
Mar 6, 8 PM $ 0.00802
-0.12%
$ 2.39 million $ 31,548
Mar 6, 7 PM $ 0.00801
-0.01%
$ 2.39 million $ 31,541
Mar 6, 6 PM $ 0.00801
+0.01%
$ 2.39 million $ 32,730
Mar 6, 5 PM $ 0.00801
-0.53%
$ 2.39 million $ 33,064
Mar 6, 4 PM $ 0.00807
+0.49%
$ 2.41 million $ 32,070
Mar 6, 3 PM $ 0.00804
+0.25%
$ 2.4 million $ 32,137