Defactor Historical Data

REAL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0102
-0.97%
$ 3.06 million $ 29,383
Jan 20, 8 AM $ 0.0103
+0.49%
$ 3.09 million $ 29,016
Jan 20, 7 AM $ 0.0103
+0.19%
$ 3.09 million $ 29,001
Jan 20, 6 AM $ 0.0103
-0.86%
$ 3.08 million $ 28,971
Jan 20, 5 AM $ 0.0104
+0.10%
$ 3.11 million $ 28,742
Jan 20, 4 AM $ 0.0104
+0.58%
$ 3.1 million $ 28,742
Jan 20, 3 AM $ 0.0103
-0.58%
$ 3.09 million $ 28,837
Jan 20, 2 AM $ 0.0104
-0.67%
$ 3.1 million $ 29,652
Jan 20, 1 AM $ 0.0105
+0.48%
$ 3.12 million $ 29,547
Jan 20, 12 AM $ 0.0104
-0.48%
$ 3.12 million $ 29,567
Jan 19, 11 PM $ 0.0105
+0.19%
$ 3.13 million $ 30,068
Jan 19, 10 PM $ 0.0104
+0.19%
$ 3.12 million $ 30,512
Jan 19, 9 PM $ 0.0104
-0.19%
$ 3.11 million $ 30,704
Jan 19, 8 PM $ 0.0104
-1.33%
$ 3.11 million $ 30,569
Jan 19, 7 PM $ 0.0105
+0.09%
$ 3.14 million $ 30,754
Jan 19, 6 PM $ 0.0106
-0.28%
$ 3.15 million $ 30,933
Jan 19, 5 PM $ 0.0106
+0.95%
$ 3.16 million $ 30,903
Jan 19, 4 PM $ 0.0105
-0.19%
$ 3.13 million $ 32,368
Jan 19, 3 PM $ 0.0105
+0.29%
$ 3.14 million $ 32,449
Jan 19, 2 PM $ 0.0105
-0.10%
$ 3.12 million $ 32,816
Jan 19, 1 PM $ 0.0105
-1.09%
$ 3.13 million $ 33,061
Jan 19, 12 PM $ 0.0106
+1.00%
$ 3.16 million $ 33,081
Jan 19, 11 AM $ 0.0105
+0.10%
$ 3.14 million $ 33,192
Jan 19, 10 AM $ 0.0105
-0.13%
$ 3.12 million $ 33,013
Jan 19, 9 AM $ 0.0105
-0.90%
$ 3.14 million $ 32,993
Jan 19, 8 AM $ 0.0106
-0.29%
$ 3.17 million $ 33,058
Jan 19, 7 AM $ 0.0107
+0.76%
$ 3.18 million $ 33,077
Jan 19, 6 AM $ 0.0106
+0.65%
$ 3.17 million $ 33,177
Jan 19, 5 AM $ 0.0105
+0.28%
$ 3.14 million $ 32,334
Jan 19, 4 AM $ 0.0105
-0.37%
$ 3.13 million $ 32,339
Jan 19, 3 AM $ 0.0105
-1.86%
$ 3.14 million $ 32,329
Jan 19, 2 AM $ 0.0107
+1.22%
$ 3.2 million $ 31,504
Jan 19, 1 AM $ 0.0106
-0.74%
$ 3.16 million $ 31,499
Jan 19, 12 AM $ 0.0107
-0.65%
$ 3.19 million $ 31,504
Jan 18, 11 PM $ 0.0107
-0.19%
$ 3.2 million $ 30,920
Jan 18, 10 PM $ 0.0108
+0.00%
$ 3.21 million $ 30,634
Jan 18, 9 PM $ 0.0107
-0.56%
$ 3.21 million $ 30,387
Jan 18, 8 PM $ 0.0108
+0.46%
$ 3.23 million $ 30,397
Jan 18, 7 PM $ 0.0108
-0.46%
$ 3.21 million $ 30,232
Jan 18, 6 PM $ 0.0108
+0.00%
$ 3.22 million $ 30,220
Jan 18, 5 PM $ 0.0108
-0.28%
$ 3.22 million $ 29,945
Jan 18, 4 PM $ 0.0108
+0.37%
$ 3.22 million $ 30,064
Jan 18, 3 PM $ 0.0108
+0.19%
$ 3.21 million $ 30,140
Jan 18, 2 PM $ 0.0107
-0.19%
$ 3.2 million $ 29,830
Jan 18, 1 PM $ 0.0108
+0.37%
$ 3.21 million $ 29,653
Jan 18, 12 PM $ 0.0107
-0.46%
$ 3.21 million $ 29,586
Jan 18, 11 AM $ 0.0108
+0.09%
$ 3.22 million $ 29,661
Jan 18, 10 AM $ 0.0108
-0.37%
$ 3.23 million $ 29,748
Jan 18, 9 AM $ 0.0109
+1.40%
$ 3.24 million $ 29,670
Jan 18, 8 AM $ 0.0107
-1.47%
$ 3.2 million $ 29,503