Defactor Historical Data

REAL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0107
-1.47%
$ 3.2 million $ 29,503
Jan 18, 7 AM $ 0.0109
+0.09%
$ 3.25 million $ 29,473
Jan 18, 6 AM $ 0.0109
+0.83%
$ 3.25 million $ 29,399
Jan 18, 5 AM $ 0.0108
+0.00%
$ 3.22 million $ 29,404
Jan 18, 4 AM $ 0.0108
-0.28%
$ 3.23 million $ 29,359
Jan 18, 3 AM $ 0.0108
+0.00%
$ 3.23 million $ 29,340
Jan 18, 2 AM $ 0.0108
-0.37%
$ 3.22 million $ 29,350
Jan 18, 1 AM $ 0.0108
-0.46%
$ 3.22 million $ 29,370
Jan 18, 12 AM $ 0.0108
+0.74%
$ 3.24 million $ 29,350
Jan 17, 11 PM $ 0.0108
-0.46%
$ 3.21 million $ 29,185
Jan 17, 10 PM $ 0.0108
-0.73%
$ 3.23 million $ 29,070
Jan 17, 9 PM $ 0.0109
+0.46%
$ 3.26 million $ 29,124
Jan 17, 8 PM $ 0.0109
+0.18%
$ 3.24 million $ 29,269
Jan 17, 7 PM $ 0.0108
-0.28%
$ 3.23 million $ 29,239
Jan 17, 6 PM $ 0.0109
+1.02%
$ 3.26 million $ 29,021
Jan 17, 5 PM $ 0.0108
+0.28%
$ 3.22 million $ 29,046
Jan 17, 4 PM $ 0.0107
-0.65%
$ 3.21 million $ 28,909
Jan 17, 3 PM $ 0.0108
+1.02%
$ 3.23 million $ 28,844
Jan 17, 2 PM $ 0.0107
-0.46%
$ 3.2 million $ 28,957
Jan 17, 1 PM $ 0.0108
+0.19%
$ 3.22 million $ 28,593
Jan 17, 12 PM $ 0.0108
-0.19%
$ 3.21 million $ 28,504
Jan 17, 11 AM $ 0.0108
+0.65%
$ 3.22 million $ 28,317
Jan 17, 10 AM $ 0.0107
-0.74%
$ 3.2 million $ 28,108
Jan 17, 9 AM $ 0.0108
+0.09%
$ 3.22 million $ 28,043
Jan 17, 8 AM $ 0.0108
+1.22%
$ 3.22 million $ 28,204
Jan 17, 7 AM $ 0.0107
-1.02%
$ 3.18 million $ 28,179
Jan 17, 6 AM $ 0.0108
-0.19%
$ 3.22 million $ 28,254
Jan 17, 5 AM $ 0.0108
+0.28%
$ 3.23 million $ 28,264
Jan 17, 4 AM $ 0.0108
+0.00%
$ 3.22 million $ 28,299
Jan 17, 3 AM $ 0.0108
+0.00%
$ 3.23 million $ 28,375
Jan 17, 2 AM $ 0.0108
+0.28%
$ 3.22 million $ 28,574
Jan 17, 1 AM $ 0.0108
-0.09%
$ 3.21 million $ 28,549
Jan 17, 12 AM $ 0.0108
-0.28%
$ 3.22 million $ 28,559
Jan 16, 11 PM $ 0.0108
+0.56%
$ 3.23 million $ 28,584
Jan 16, 10 PM $ 0.0108
-0.73%
$ 3.22 million $ 28,465
Jan 16, 9 PM $ 0.0109
+1.11%
$ 3.24 million $ 28,371
Jan 16, 8 PM $ 0.0107
-0.19%
$ 3.21 million $ 28,153
Jan 16, 7 PM $ 0.0108
-0.37%
$ 3.21 million $ 28,198
Jan 16, 6 PM $ 0.0108
-0.09%
$ 3.22 million $ 28,287
Jan 16, 5 PM $ 0.0108
+0.09%
$ 3.22 million $ 28,430
Jan 16, 4 PM $ 0.0108
+0.09%
$ 3.22 million $ 28,480
Jan 16, 3 PM $ 0.0108
-0.46%
$ 3.22 million $ 28,604
Jan 16, 2 PM $ 0.0108
+0.65%
$ 3.23 million $ 28,508
Jan 16, 1 PM $ 0.0108
+0.09%
$ 3.21 million $ 28,612
Jan 16, 12 PM $ 0.0108
+0.00%
$ 3.21 million $ 28,786
Jan 16, 11 AM $ 0.0108
-0.09%
$ 3.22 million $ 28,792
Jan 16, 10 AM $ 0.0108
-0.37%
$ 3.21 million $ 28,868
Jan 16, 9 AM $ 0.0108
-0.28%
$ 3.22 million $ 28,848
Jan 16, 8 AM $ 0.0109
+0.28%
$ 3.24 million $ 28,725
Jan 16, 7 AM $ 0.0109
+0.93%
$ 3.24 million $ 28,685