Defactor Historical Data

REAL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00801
-0.25%
$ 2.39 million $ 32,154
Mar 6, 1 PM $ 0.00803
+0.25%
$ 2.4 million $ 34,836
Mar 6, 12 PM $ 0.00801
-1.23%
$ 2.39 million $ 38,075
Mar 6, 11 AM $ 0.0081
-0.12%
$ 2.42 million $ 37,650
Mar 6, 10 AM $ 0.00811
-0.37%
$ 2.42 million $ 37,520
Mar 6, 9 AM $ 0.00816
+0.49%
$ 2.43 million $ 37,458
Mar 6, 8 AM $ 0.0081
-0.85%
$ 2.42 million $ 39,326
Mar 6, 7 AM $ 0.00818
+1.23%
$ 2.44 million $ 41,935
Mar 6, 6 AM $ 0.00808
+0.25%
$ 2.41 million $ 41,603
Mar 6, 5 AM $ 0.00806
-0.37%
$ 2.4 million $ 41,715
Mar 6, 4 AM $ 0.00808
-0.38%
$ 2.41 million $ 41,602
Mar 6, 3 AM $ 0.00809
-0.23%
$ 2.41 million $ 44,703
Mar 6, 2 AM $ 0.00811
-0.09%
$ 2.42 million $ 44,782
Mar 6, 1 AM $ 0.00811
+0.56%
$ 2.42 million $ 44,450
Mar 6, 12 AM $ 0.00809
-0.57%
$ 2.41 million $ 44,425
Mar 5, 11 PM $ 0.00815
+0.80%
$ 2.43 million $ 44,228
Mar 5, 10 PM $ 0.00808
-0.68%
$ 2.41 million $ 43,941
Mar 5, 9 PM $ 0.00815
+0.70%
$ 2.43 million $ 44,042
Mar 5, 8 PM $ 0.00807
+0.35%
$ 2.41 million $ 43,618
Mar 5, 7 PM $ 0.00807
+0.43%
$ 2.41 million $ 43,598
Mar 5, 6 PM $ 0.00802
-0.35%
$ 2.39 million $ 42,443
Mar 5, 5 PM $ 0.00805
-0.12%
$ 2.4 million $ 42,502
Mar 5, 4 PM $ 0.00805
-0.24%
$ 2.4 million $ 42,488
Mar 5, 3 PM $ 0.00807
+0.48%
$ 2.41 million $ 42,344
Mar 5, 2 PM $ 0.00806
+5.24%
$ 2.4 million $ 42,173
Mar 5, 1 PM $ 0.00765
+7.87%
$ 2.28 million $ 38,395
Mar 5, 12 PM $ 0.00706
-0.14%
$ 2.11 million $ 34,576
Mar 5, 11 AM $ 0.00705
+0.41%
$ 2.1 million $ 34,626
Mar 5, 10 AM $ 0.00702
-0.11%
$ 2.09 million $ 34,760
Mar 5, 9 AM $ 0.00703
+3.99%
$ 2.1 million $ 34,787
Mar 5, 8 AM $ 0.00676
+8.83%
$ 2.02 million $ 33,000
Mar 5, 7 AM $ 0.00621
+0.65%
$ 1.85 million $ 29,761
Mar 5, 6 AM $ 0.00618
+0.32%
$ 1.84 million $ 29,922
Mar 5, 5 AM $ 0.00616
-0.16%
$ 1.84 million $ 29,791
Mar 5, 4 AM $ 0.00615
-0.49%
$ 1.84 million $ 31,022
Mar 5, 3 AM $ 0.00619
-0.32%
$ 1.85 million $ 31,285
Mar 5, 2 AM $ 0.00619
+0.00%
$ 1.85 million $ 31,375
Mar 5, 1 AM $ 0.00619
+0.00%
$ 1.85 million $ 31,694
Mar 5, 12 AM $ 0.00619
+0.31%
$ 1.85 million $ 31,654
Mar 4, 11 PM $ 0.00617
-0.47%
$ 1.84 million $ 31,650
Mar 4, 10 PM $ 0.00619
-0.96%
$ 1.85 million $ 31,543
Mar 4, 9 PM $ 0.00623
+0.00%
$ 1.86 million $ 31,476
Mar 4, 8 PM $ 0.00623
-0.17%
$ 1.86 million $ 31,414
Mar 4, 7 PM $ 0.00623
-0.44%
$ 1.86 million $ 31,486
Mar 4, 6 PM $ 0.00626
+0.31%
$ 1.87 million $ 31,333
Mar 4, 5 PM $ 0.00624
+0.00%
$ 1.86 million $ 31,406
Mar 4, 4 PM $ 0.00623
+0.16%
$ -- $ 31,330
Mar 4, 1 PM $ 0.00618
+0.00%
$ 1.84 million $ 30,583
Mar 4, 12 PM $ 0.00616
+1.15%
$ 1.84 million $ 30,578
Mar 4, 11 AM $ 0.00608
-0.82%
$ 1.81 million $ 30,561