Defactor Historical Data

REAL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0109
+0.93%
$ 3.24 million $ 28,685
Jan 16, 6 AM $ 0.0108
-0.28%
$ 3.22 million $ 29,003
Jan 16, 5 AM $ 0.0108
-0.01%
$ 3.22 million $ 29,002
Jan 16, 4 AM $ 0.0108
-0.73%
$ 3.22 million $ 28,987
Jan 16, 3 AM $ 0.0109
-0.09%
$ 3.24 million $ 28,878
Jan 16, 2 AM $ 0.0109
+0.55%
$ 3.25 million $ 28,883
Jan 16, 1 AM $ 0.0108
-0.64%
$ 3.23 million $ 29,101
Jan 16, 12 AM $ 0.0109
+0.01%
$ 3.25 million $ 29,177
Jan 15, 11 PM $ 0.0109
+0.91%
$ 3.24 million $ 29,187
Jan 15, 10 PM $ 0.0108
-1.10%
$ 3.22 million $ 29,285
Jan 15, 9 PM $ 0.0109
+0.74%
$ 3.26 million $ 29,240
Jan 15, 8 PM $ 0.0108
+0.00%
$ 3.23 million $ 29,225
Jan 15, 7 PM $ 0.0108
-0.28%
$ 3.23 million $ 29,283
Jan 15, 6 PM $ 0.0109
-0.09%
$ 3.23 million $ 29,217
Jan 15, 5 PM $ 0.0108
-0.36%
$ 3.23 million $ 29,071
Jan 15, 4 PM $ 0.0109
+0.92%
$ 3.25 million $ 28,867
Jan 15, 3 PM $ 0.0108
-0.92%
$ 3.22 million $ 28,675
Jan 15, 2 PM $ 0.0109
-0.19%
$ 3.24 million $ 28,756
Jan 15, 1 PM $ 0.0109
-0.36%
$ 3.25 million $ 28,806
Jan 15, 12 PM $ 0.0109
+0.65%
$ 3.25 million $ 28,704
Jan 15, 11 AM $ 0.0108
+0.27%
$ 3.23 million $ 28,643
Jan 15, 10 AM $ 0.0108
-0.64%
$ 3.23 million $ 28,658
Jan 15, 9 AM $ 0.0109
+0.09%
$ 3.25 million $ 28,644
Jan 15, 8 AM $ 0.0108
+0.56%
$ 3.24 million $ 28,696
Jan 15, 7 AM $ 0.0108
-0.73%
$ 3.23 million $ 28,756
Jan 15, 6 AM $ 0.0109
+0.93%
$ 3.25 million $ 30,287
Jan 15, 5 AM $ 0.0108
-0.18%
$ 3.22 million $ 30,257
Jan 15, 4 AM $ 0.0108
+0.84%
$ 3.23 million $ 30,272
Jan 15, 3 AM $ 0.0107
-0.56%
$ 3.2 million $ 30,396
Jan 15, 2 AM $ 0.0108
-0.64%
$ 3.23 million $ 30,426
Jan 15, 1 AM $ 0.0109
-0.25%
$ 3.25 million $ 30,216
Jan 15, 12 AM $ 0.0109
-0.36%
$ 3.25 million $ 30,079
Jan 14, 11 PM $ 0.0109
+1.29%
$ 3.26 million $ 30,077
Jan 14, 10 PM $ 0.0108
-0.95%
$ 3.23 million $ 30,113
Jan 14, 9 PM $ 0.0109
+0.07%
$ 3.26 million $ 30,403
Jan 14, 8 PM $ 0.0109
-0.34%
$ 3.26 million $ 30,646
Jan 14, 7 PM $ 0.011
+0.79%
$ 3.28 million $ 30,571
Jan 14, 6 PM $ 0.0109
-1.06%
$ 3.25 million $ 30,580
Jan 14, 5 PM $ 0.011
+0.46%
$ 3.28 million $ 30,444
Jan 14, 4 PM $ 0.0109
+1.02%
$ 3.26 million $ 30,027
Jan 14, 3 PM $ 0.0108
-0.46%
$ 3.24 million $ 30,137
Jan 14, 2 PM $ 0.0109
+0.64%
$ 3.25 million $ 29,904
Jan 14, 1 PM $ 0.0108
+0.18%
$ 3.24 million $ 29,875
Jan 14, 12 PM $ 0.0108
-0.46%
$ 3.23 million $ 29,944
Jan 14, 11 AM $ 0.0109
+0.27%
$ 3.25 million $ 30,080
Jan 14, 10 AM $ 0.0109
-0.73%
$ 3.24 million $ 29,116
Jan 14, 9 AM $ 0.0109
+0.83%
$ 3.26 million $ 29,081
Jan 14, 8 AM $ 0.0109
+0.56%
$ 3.24 million $ 28,916
Jan 14, 7 AM $ 0.0108
+0.46%
$ 3.23 million $ 28,921
Jan 14, 6 AM $ 0.0107
-0.74%
$ 3.2 million $ 28,876