Defactor Historical Data

REAL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00608
-0.82%
$ 1.81 million $ 30,561
Mar 4, 9 AM $ 0.0061
+0.49%
$ 1.82 million $ 30,266
Mar 4, 8 AM $ 0.00607
+0.99%
$ 1.81 million $ 29,965
Mar 4, 7 AM $ 0.00603
+0.17%
$ 1.8 million $ 29,550
Mar 4, 6 AM $ 0.00604
+0.16%
$ 1.8 million $ 29,209
Mar 4, 5 AM $ 0.00603
+0.66%
$ 1.8 million $ 29,199
Mar 4, 4 AM $ 0.006
-0.82%
$ 1.79 million $ 28,975
Mar 4, 3 AM $ 0.00606
-0.64%
$ 1.81 million $ 28,653
Mar 4, 2 AM $ 0.00609
+0.16%
$ 1.82 million $ 29,218
Mar 4, 1 AM $ 0.00607
-0.49%
$ 1.81 million $ 28,967
Mar 4, 12 AM $ 0.00609
+0.33%
$ 1.82 million $ 29,034
Mar 3, 11 PM $ 0.00607
+0.50%
$ 1.81 million $ 29,062
Mar 3, 10 PM $ 0.00603
-0.66%
$ 1.8 million $ 29,115
Mar 3, 9 PM $ 0.00605
+0.32%
$ 1.81 million $ 29,145
Mar 3, 8 PM $ 0.00603
-0.15%
$ 1.8 million $ 29,155
Mar 3, 7 PM $ 0.00602
+0.33%
$ 1.8 million $ 29,050
Mar 3, 6 PM $ 0.00601
-0.17%
$ 1.79 million $ 28,931
Mar 3, 5 PM $ 0.00604
-0.16%
$ 1.8 million $ 28,877
Mar 3, 4 PM $ 0.00605
+0.82%
$ 1.81 million $ 28,665
Mar 3, 3 PM $ 0.006
+0.50%
$ 1.79 million $ 28,435
Mar 3, 2 PM $ 0.00599
+0.17%
$ 1.79 million $ 28,763
Mar 3, 1 PM $ 0.00598
+0.00%
$ 1.78 million $ 29,024
Mar 3, 12 PM $ 0.00598
-0.16%
$ 1.78 million $ 28,857
Mar 3, 11 AM $ 0.00598
-0.17%
$ 1.78 million $ 28,857
Mar 3, 10 AM $ 0.00601
-0.50%
$ 1.79 million $ 29,127
Mar 3, 9 AM $ 0.00604
+0.67%
$ 1.8 million $ 29,397
Mar 3, 8 AM $ 0.006
-0.83%
$ 1.79 million $ 30,954
Mar 3, 7 AM $ 0.00605
-0.49%
$ 1.81 million $ 32,093
Mar 3, 6 AM $ 0.00608
+0.32%
$ 1.81 million $ 32,211
Mar 3, 5 AM $ 0.00606
+0.34%
$ 1.81 million $ 32,176
Mar 3, 4 AM $ 0.00604
-0.66%
$ 1.8 million $ 32,140
Mar 3, 3 AM $ 0.00608
-0.81%
$ 1.81 million $ 32,090
Mar 3, 2 AM $ 0.00613
-0.17%
$ 1.83 million $ 32,074
Mar 3, 1 AM $ 0.00614
+0.66%
$ 1.83 million $ 30,980
Mar 3, 12 AM $ 0.00609
-0.16%
$ 1.82 million $ 31,086
Mar 2, 11 PM $ 0.00611
-0.16%
$ 1.82 million $ 32,269
Mar 2, 10 PM $ 0.00613
+0.16%
$ 1.83 million $ 32,200
Mar 2, 9 PM $ 0.0061
+0.33%
$ 1.82 million $ 32,134
Mar 2, 8 PM $ 0.00609
-0.16%
$ 1.82 million $ 32,139
Mar 2, 7 PM $ 0.00611
-0.48%
$ 1.82 million $ 32,311
Mar 2, 6 PM $ 0.00614
-0.49%
$ 1.83 million $ 31,830
Mar 2, 5 PM $ 0.00616
+0.67%
$ 1.84 million $ 31,278
Mar 2, 4 PM $ 0.0061
+0.00%
$ 1.82 million $ 31,516
Mar 2, 3 PM $ 0.0061
+1.17%
$ 1.82 million $ 33,338
Mar 2, 2 PM $ 0.00603
+0.84%
$ 1.8 million $ 32,985
Mar 2, 1 PM $ 0.00596
-0.18%
$ 1.78 million $ 32,731
Mar 2, 12 PM $ 0.00596
-1.29%
$ 1.78 million $ 32,774
Mar 2, 11 AM $ 0.00602
+0.33%
$ 1.8 million $ 32,546
Mar 2, 10 AM $ 0.00598
+0.36%
$ 1.78 million $ 32,210
Mar 2, 9 AM $ 0.00592
+6.65%
$ 1.77 million $ 31,920