Defactor Historical Data

REAL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0108
-0.73%
$ 3.23 million $ 28,901
Jan 14, 4 AM $ 0.0109
+0.37%
$ 3.24 million $ 29,435
Jan 14, 3 AM $ 0.0108
+0.37%
$ 3.24 million $ 29,321
Jan 14, 2 AM $ 0.0108
-0.18%
$ 3.23 million $ 29,276
Jan 14, 1 AM $ 0.0108
-1.10%
$ 3.24 million $ 29,377
Jan 14, 12 AM $ 0.0109
+0.18%
$ 3.27 million $ 29,502
Jan 13, 11 PM $ 0.0109
-0.27%
$ 3.25 million $ 29,537
Jan 13, 10 PM $ 0.0109
+1.11%
$ 3.26 million $ 29,123
Jan 13, 9 PM $ 0.0108
-1.01%
$ 3.24 million $ 29,243
Jan 13, 8 PM $ 0.0109
+0.46%
$ 3.26 million $ 29,101
Jan 13, 7 PM $ 0.0109
-0.09%
$ 3.25 million $ 29,152
Jan 13, 6 PM $ 0.0109
-0.28%
$ 3.26 million $ 29,169
Jan 13, 5 PM $ 0.0109
+0.27%
$ 3.26 million $ 29,164
Jan 13, 4 PM $ 0.0109
-0.08%
$ 3.25 million $ 29,380
Jan 13, 3 PM $ 0.0109
+0.47%
$ 3.25 million $ 29,483
Jan 13, 2 PM $ 0.0108
+0.09%
$ 3.23 million $ 31,485
Jan 13, 1 PM $ 0.0108
-0.73%
$ 3.23 million $ 31,422
Jan 13, 12 PM $ 0.0109
+0.43%
$ 3.25 million $ 31,689
Jan 13, 11 AM $ 0.0108
+0.12%
$ 3.24 million $ 31,593
Jan 13, 10 AM $ 0.0108
-1.11%
$ 3.23 million $ 31,522
Jan 13, 9 AM $ 0.011
+0.76%
$ 3.27 million $ 31,557
Jan 13, 8 AM $ 0.0109
-0.72%
$ 3.23 million $ 31,589
Jan 13, 7 AM $ 0.011
+0.17%
$ 3.27 million $ 31,539
Jan 13, 6 AM $ 0.0109
+0.68%
$ 3.26 million $ 31,700
Jan 13, 5 AM $ 0.0109
-0.32%
$ 3.24 million $ 31,681
Jan 13, 4 AM $ 0.0109
+0.18%
$ 3.25 million $ 31,791
Jan 13, 3 AM $ 0.0108
-0.53%
$ 3.24 million $ 31,796
Jan 13, 2 AM $ 0.0109
-0.07%
$ 3.25 million $ 32,104
Jan 13, 1 AM $ 0.0109
+0.80%
$ 3.25 million $ 32,099
Jan 13, 12 AM $ 0.0108
-1.01%
$ 3.23 million $ 32,299
Jan 12, 11 PM $ 0.0109
+0.18%
$ 3.26 million $ 32,274
Jan 12, 10 PM $ 0.0109
-0.08%
$ 3.25 million $ 32,380
Jan 12, 9 PM $ 0.0109
+0.35%
$ 3.25 million $ 32,365
Jan 12, 8 PM $ 0.0109
-0.25%
$ 3.24 million $ 32,451
Jan 12, 7 PM $ 0.0109
+0.62%
$ 3.25 million $ 32,384
Jan 12, 6 PM $ 0.0108
-0.54%
$ 3.23 million $ 32,220
Jan 12, 5 PM $ 0.0109
-0.43%
$ 3.25 million $ 32,205
Jan 12, 4 PM $ 0.0109
+0.46%
$ 3.26 million $ 32,180
Jan 12, 3 PM $ 0.0109
+0.02%
$ 3.25 million $ 31,680
Jan 12, 2 PM $ 0.0109
-0.02%
$ 3.25 million $ 31,624
Jan 12, 1 PM $ 0.0109
-0.06%
$ 3.25 million $ 31,579
Jan 12, 12 PM $ 0.0109
-0.16%
$ 3.25 million $ 31,302
Jan 12, 11 AM $ 0.0109
+0.17%
$ 3.26 million $ 31,332
Jan 12, 10 AM $ 0.0109
+0.85%
$ 3.26 million $ 31,440
Jan 12, 9 AM $ 0.0108
-0.67%
$ 3.22 million $ 31,455
Jan 12, 8 AM $ 0.0109
-0.72%
$ 3.25 million $ 31,451
Jan 12, 7 AM $ 0.011
+0.16%
$ 3.28 million $ 31,484
Jan 12, 6 AM $ 0.011
+0.27%
$ 3.27 million $ 31,210
Jan 12, 5 AM $ 0.011
+0.07%
$ 3.27 million $ 31,255
Jan 12, 4 AM $ 0.011
-0.25%
$ 3.27 million $ 31,370