Defactor Historical Data

REAL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00555
-0.36%
$ 1.66 million $ 29,852
Mar 2, 7 AM $ 0.00555
-0.54%
$ 1.66 million $ 29,818
Mar 2, 6 AM $ 0.00556
+0.18%
$ 1.66 million $ 31,489
Mar 2, 5 AM $ 0.00557
+0.00%
$ 1.66 million $ 31,524
Mar 2, 4 AM $ 0.00556
+0.36%
$ 1.66 million $ 31,503
Mar 2, 3 AM $ 0.00556
+0.00%
$ 1.66 million $ 31,643
Mar 2, 2 AM $ 0.00556
+0.00%
$ 1.66 million $ 31,667
Mar 2, 1 AM $ 0.00556
+0.36%
$ 1.66 million $ 31,681
Mar 2, 12 AM $ 0.00553
-0.17%
$ 1.65 million $ 31,481
Mar 1, 11 PM $ 0.00555
+0.73%
$ 1.66 million $ 31,401
Mar 1, 10 PM $ 0.00551
+0.02%
$ 1.64 million $ 31,425
Mar 1, 9 PM $ 0.00549
-0.68%
$ 1.64 million $ 31,510
Mar 1, 8 PM $ 0.0055
-0.21%
$ 1.64 million $ 31,560
Mar 1, 7 PM $ 0.00553
+0.13%
$ 1.65 million $ 31,293
Mar 1, 6 PM $ 0.00552
+0.04%
$ 1.65 million $ 31,799
Mar 1, 5 PM $ 0.00552
+0.23%
$ 1.65 million $ 32,206
Mar 1, 4 PM $ 0.0055
+3.93%
$ 1.64 million $ 31,809
Mar 1, 3 PM $ 0.00528
+0.56%
$ 1.58 million $ 29,927
Mar 1, 2 PM $ 0.00527
+0.19%
$ 1.57 million $ 29,771
Mar 1, 1 PM $ 0.00527
+0.21%
$ 1.57 million $ 29,629
Mar 1, 12 PM $ 0.00525
-0.57%
$ 1.57 million $ 29,651
Mar 1, 11 AM $ 0.00529
+0.00%
$ 1.58 million $ 29,661
Mar 1, 10 AM $ 0.00529
-0.36%
$ 1.58 million $ 29,701
Mar 1, 9 AM $ 0.00531
+0.75%
$ 1.58 million $ 29,676
Mar 1, 8 AM $ 0.00529
-0.38%
$ 1.58 million $ 28,592
Mar 1, 7 AM $ 0.0053
-0.19%
$ 1.58 million $ 28,607
Mar 1, 6 AM $ 0.0053
-0.19%
$ 1.58 million $ 28,843
Mar 1, 5 AM $ 0.0053
-1.12%
$ 1.58 million $ 30,115
Mar 1, 4 AM $ 0.00535
+0.00%
$ 1.6 million $ 30,195
Mar 1, 3 AM $ 0.00535
+1.13%
$ 1.6 million $ 30,100
Mar 1, 2 AM $ 0.0053
+0.77%
$ 1.58 million $ 30,111
Mar 1, 1 AM $ 0.00525
+0.00%
$ 1.57 million $ 30,022
Mar 1, 12 AM $ 0.00526
+0.57%
$ 1.57 million $ 30,032
Feb 28, 11 PM $ 0.00523
-0.76%
$ 1.56 million $ 29,959
Feb 28, 10 PM $ 0.00527
+0.38%
$ 1.57 million $ 29,942
Feb 28, 9 PM $ 0.00527
+0.58%
$ 1.57 million $ 29,813
Feb 28, 8 PM $ 0.00526
+1.11%
$ 1.57 million $ 29,733
Feb 28, 7 PM $ 0.00519
+0.78%
$ 1.55 million $ 29,540
Feb 28, 6 PM $ 0.00515
+0.39%
$ 1.54 million $ 29,443
Feb 28, 5 PM $ 0.00515
+0.76%
$ 1.54 million $ 29,367
Feb 28, 4 PM $ 0.00511
-0.95%
$ 1.52 million $ 29,421
Feb 28, 3 PM $ 0.00517
+0.00%
$ 1.54 million $ 29,072
Feb 28, 2 PM $ 0.00517
-0.19%
$ 1.54 million $ 29,057
Feb 28, 1 PM $ 0.00514
-0.39%
$ 1.53 million $ 28,785
Feb 28, 12 PM $ 0.00516
-0.19%
$ 1.54 million $ 28,760
Feb 28, 11 AM $ 0.00515
-0.39%
$ 1.54 million $ 28,860
Feb 28, 10 AM $ 0.00518
+0.97%
$ 1.55 million $ 28,978
Feb 28, 9 AM $ 0.00513
-0.39%
$ 1.53 million $ 29,146
Feb 28, 8 AM $ 0.00515
-0.19%
$ 1.54 million $ 28,786
Feb 28, 7 AM $ 0.00516
-0.77%
$ 1.54 million $ 28,813