Defactor Historical Data

REAL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.011
-0.25%
$ 3.27 million $ 31,370
Jan 12, 3 AM $ 0.011
+0.47%
$ 3.28 million $ 31,360
Jan 12, 2 AM $ 0.011
-0.22%
$ 3.26 million $ 30,857
Jan 12, 1 AM $ 0.011
+0.64%
$ 3.28 million $ 30,682
Jan 12, 12 AM $ 0.0109
+0.17%
$ 3.26 million $ 30,601
Jan 11, 11 PM $ 0.0109
-0.77%
$ 3.25 million $ 30,717
Jan 11, 10 PM $ 0.011
+0.26%
$ 3.27 million $ 30,514
Jan 11, 9 PM $ 0.0109
-0.27%
$ 3.26 million $ 30,514
Jan 11, 8 PM $ 0.011
+0.68%
$ 3.27 million $ 30,307
Jan 11, 7 PM $ 0.0109
-0.38%
$ 3.25 million $ 30,302
Jan 11, 6 PM $ 0.0109
-0.17%
$ 3.27 million $ 30,261
Jan 11, 5 PM $ 0.011
-0.87%
$ 3.28 million $ 30,271
Jan 11, 4 PM $ 0.0111
-0.41%
$ 3.3 million $ 30,190
Jan 11, 3 PM $ 0.0111
+0.14%
$ 3.31 million $ 30,165
Jan 11, 2 PM $ 0.0111
+1.18%
$ 3.32 million $ 30,037
Jan 11, 1 PM $ 0.011
-1.08%
$ 3.27 million $ 30,019
Jan 11, 12 PM $ 0.0111
+0.45%
$ 3.31 million $ 29,952
Jan 11, 11 AM $ 0.011
+0.62%
$ 3.28 million $ 29,947
Jan 11, 10 AM $ 0.0109
-0.77%
$ 3.27 million $ 29,907
Jan 11, 9 AM $ 0.011
+0.71%
$ 3.29 million $ 29,762
Jan 11, 8 AM $ 0.0109
+0.28%
$ 3.26 million $ 29,810
Jan 11, 7 AM $ 0.0109
-0.36%
$ 3.26 million $ 29,810
Jan 11, 6 AM $ 0.0109
+0.44%
$ 3.27 million $ 29,810
Jan 11, 5 AM $ 0.0109
+0.02%
$ 3.25 million $ 29,775
Jan 11, 4 AM $ 0.0109
-0.27%
$ 3.25 million $ 29,633
Jan 11, 3 AM $ 0.0109
+0.09%
$ 3.26 million $ 29,623
Jan 11, 2 AM $ 0.0109
+0.65%
$ 3.26 million $ 29,583
Jan 11, 1 AM $ 0.0108
-1.08%
$ 3.23 million $ 29,603
Jan 11, 12 AM $ 0.011
-0.03%
$ 3.28 million $ 29,663
Jan 10, 11 PM $ 0.011
+1.20%
$ 3.28 million $ 27,928
Jan 10, 10 PM $ 0.0109
-0.82%
$ 3.24 million $ 29,525
Jan 10, 9 PM $ 0.0109
+0.27%
$ 3.26 million $ 29,559
Jan 10, 8 PM $ 0.0109
-0.18%
$ 3.26 million $ 29,597
Jan 10, 7 PM $ 0.0109
+0.61%
$ 3.26 million $ 29,607
Jan 10, 6 PM $ 0.0109
-0.61%
$ 3.24 million $ 29,598
Jan 10, 5 PM $ 0.0109
-0.27%
$ 3.26 million $ 29,578
Jan 10, 4 PM $ 0.0109
+0.83%
$ 3.26 million $ 29,517
Jan 10, 3 PM $ 0.0108
-0.36%
$ 3.24 million $ 29,633
Jan 10, 2 PM $ 0.0109
+0.17%
$ 3.25 million $ 29,715
Jan 10, 1 PM $ 0.0109
+0.00%
$ 3.25 million $ 29,850
Jan 10, 12 PM $ 0.0109
+0.18%
$ 3.25 million $ 29,825
Jan 10, 11 AM $ 0.0109
-0.46%
$ 3.24 million $ 29,790
Jan 10, 10 AM $ 0.0109
-0.51%
$ 3.26 million $ 29,727
Jan 10, 9 AM $ 0.0109
+1.11%
$ 3.26 million $ 29,761
Jan 10, 8 AM $ 0.0108
-0.69%
$ 3.22 million $ 29,921
Jan 10, 7 AM $ 0.0109
+0.39%
$ 3.24 million $ 29,869
Jan 10, 6 AM $ 0.0108
-0.82%
$ 3.24 million $ 31,578
Jan 10, 5 AM $ 0.0109
+0.37%
$ 3.26 million $ 32,841
Jan 10, 4 AM $ 0.0109
-0.27%
$ 3.25 million $ 34,249
Jan 10, 3 AM $ 0.0109
-0.89%
$ 3.27 million $ 35,922