Defactor Historical Data

REAL Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00519
-0.57%
$ 1.55 million $ 28,573
Feb 28, 5 AM $ 0.00524
+0.19%
$ 1.56 million $ 28,252
Feb 28, 4 AM $ 0.00523
+0.00%
$ 1.56 million $ 28,383
Feb 28, 3 AM $ 0.00525
+0.19%
$ 1.57 million $ 28,363
Feb 28, 2 AM $ 0.00523
+0.38%
$ 1.56 million $ 28,318
Feb 28, 1 AM $ 0.00521
-0.19%
$ 1.55 million $ 28,340
Feb 28, 12 AM $ 0.00521
-0.38%
$ 1.55 million $ 28,335
Feb 27, 11 PM $ 0.00523
+0.97%
$ 1.56 million $ 28,606
Feb 27, 10 PM $ 0.00518
-0.19%
$ 1.55 million $ 28,507
Feb 27, 9 PM $ 0.00519
-0.19%
$ 1.55 million $ 28,673
Feb 27, 8 PM $ 0.00518
-0.96%
$ 1.55 million $ 28,671
Feb 27, 7 PM $ 0.00523
+0.58%
$ 1.56 million $ 28,718
Feb 27, 6 PM $ 0.00522
-0.57%
$ 1.56 million $ 28,863
Feb 27, 5 PM $ 0.00526
+0.38%
$ 1.57 million $ 28,866
Feb 27, 4 PM $ 0.00524
-0.19%
$ 1.56 million $ 28,801
Feb 27, 3 PM $ 0.00525
-0.38%
$ 1.57 million $ 28,948
Feb 27, 2 PM $ 0.00527
-0.37%
$ 1.57 million $ 29,009
Feb 27, 1 PM $ 0.00529
+0.19%
$ 1.58 million $ 29,031
Feb 27, 12 PM $ 0.00529
-0.19%
$ 1.58 million $ 29,115
Feb 27, 11 AM $ 0.0053
-0.19%
$ 1.58 million $ 28,987
Feb 27, 10 AM $ 0.00531
-0.19%
$ 1.58 million $ 28,790
Feb 27, 9 AM $ 0.00532
-0.37%
$ 1.59 million $ 28,617
Feb 27, 8 AM $ 0.00532
-0.56%
$ 1.59 million $ 28,632
Feb 27, 7 AM $ 0.00535
+0.19%
$ 1.6 million $ 28,630
Feb 27, 6 AM $ 0.00536
-0.37%
$ 1.6 million $ 28,650
Feb 27, 5 AM $ 0.00537
+1.13%
$ 1.6 million $ 28,590
Feb 27, 4 AM $ 0.0053
+0.19%
$ 1.58 million $ 28,384
Feb 27, 3 AM $ 0.00529
-0.56%
$ 1.58 million $ 28,414
Feb 27, 2 AM $ 0.0053
+0.57%
$ 1.58 million $ 28,459
Feb 27, 1 AM $ 0.00527
+0.00%
$ 1.57 million $ 28,366
Feb 27, 12 AM $ 0.00526
-0.19%
$ 1.57 million $ 28,317
Feb 26, 11 PM $ 0.00521
-1.14%
$ 1.55 million $ 28,157
Feb 26, 10 PM $ 0.00527
+0.19%
$ 1.57 million $ 28,387
Feb 26, 9 PM $ 0.00524
-1.13%
$ 1.56 million $ 28,391
Feb 26, 8 PM $ 0.0053
+1.92%
$ 1.58 million $ 28,549
Feb 26, 7 PM $ 0.0052
-0.76%
$ 1.55 million $ 28,476
Feb 26, 6 PM $ 0.00524
+0.00%
$ 1.56 million $ 28,366
Feb 26, 5 PM $ 0.00524
-0.38%
$ 1.56 million $ 28,371
Feb 26, 4 PM $ 0.00526
-0.57%
$ 1.57 million $ 28,393
Feb 26, 3 PM $ 0.00527
+0.19%
$ 1.57 million $ 28,284
Feb 26, 2 PM $ 0.00526
-0.19%
$ 1.57 million $ 28,269
Feb 26, 1 PM $ 0.00527
-0.94%
$ 1.57 million $ 28,202
Feb 26, 12 PM $ 0.00532
+0.38%
$ 1.59 million $ 28,233
Feb 26, 11 AM $ 0.00532
+0.19%
$ 1.59 million $ 28,233
Feb 26, 10 AM $ 0.00531
-0.38%
$ 1.58 million $ 28,253
Feb 26, 9 AM $ 0.00531
+0.19%
$ 1.58 million $ 28,313
Feb 26, 8 AM $ 0.00532
-0.19%
$ 1.59 million $ 28,248
Feb 26, 7 AM $ 0.00533
+0.00%
$ 1.59 million $ 28,263
Feb 26, 6 AM $ 0.00533
+0.00%
$ 1.59 million $ 28,274
Feb 26, 5 AM $ 0.00531
-0.19%
$ 1.58 million $ 28,402