Defactor Historical Data

REAL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0109
-0.89%
$ 3.27 million $ 35,922
Jan 10, 2 AM $ 0.011
+0.17%
$ 3.29 million $ 37,099
Jan 10, 1 AM $ 0.011
+0.71%
$ 3.29 million $ 38,331
Jan 10, 12 AM $ 0.0109
+0.55%
$ 3.26 million $ 39,671
Jan 9, 11 PM $ 0.0109
+0.00%
$ 3.25 million $ 41,044
Jan 9, 10 PM $ 0.0109
+0.08%
$ 3.24 million $ 42,484
Jan 9, 9 PM $ 0.0109
-0.88%
$ 3.24 million $ 43,651
Jan 9, 8 PM $ 0.011
+0.53%
$ 3.27 million $ 45,271
Jan 9, 7 PM $ 0.0109
-0.90%
$ 3.25 million $ 47,026
Jan 9, 6 PM $ 0.011
+0.26%
$ 3.27 million $ 48,421
Jan 9, 5 PM $ 0.0109
-0.34%
$ 3.26 million $ 49,829
Jan 9, 4 PM $ 0.011
-0.27%
$ 3.28 million $ 50,989
Jan 9, 3 PM $ 0.011
+0.46%
$ 3.28 million $ 52,462
Jan 9, 2 PM $ 0.011
+0.27%
$ 3.28 million $ 54,234
Jan 9, 1 PM $ 0.011
+0.09%
$ 3.27 million $ 55,498
Jan 9, 12 PM $ 0.011
+0.01%
$ 3.27 million $ 56,803
Jan 9, 11 AM $ 0.011
-0.18%
$ 3.27 million $ 57,920
Jan 9, 10 AM $ 0.011
+0.18%
$ 3.28 million $ 59,285
Jan 9, 9 AM $ 0.011
+0.73%
$ 3.28 million $ 60,703
Jan 9, 8 AM $ 0.0109
-0.47%
$ 3.26 million $ 61,786
Jan 9, 7 AM $ 0.011
-1.14%
$ 3.27 million $ 63,627
Jan 9, 6 AM $ 0.0111
+0.54%
$ 3.31 million $ 63,157
Jan 9, 5 AM $ 0.011
+1.27%
$ 3.3 million $ 64,773
Jan 9, 4 AM $ 0.0109
-1.54%
$ 3.25 million $ 64,549
Jan 9, 3 AM $ 0.011
+1.00%
$ 3.29 million $ 64,241
Jan 9, 2 AM $ 0.0109
-0.27%
$ 3.26 million $ 64,258
Jan 9, 1 AM $ 0.011
+0.55%
$ 3.27 million $ 64,562
Jan 9, 12 AM $ 0.0109
+0.65%
$ 3.25 million $ 64,103
Jan 8, 11 PM $ 0.0108
+0.00%
$ 3.23 million $ 64,067
Jan 8, 10 PM $ 0.0108
-0.09%
$ 3.23 million $ 63,944
Jan 8, 9 PM $ 0.0109
+0.18%
$ 3.24 million $ 64,646
Jan 8, 8 PM $ 0.0109
-0.27%
$ 3.24 million $ 64,317
Jan 8, 7 PM $ 0.0109
-0.01%
$ 3.25 million $ 64,182
Jan 8, 6 PM $ 0.0109
+0.09%
$ 3.25 million $ 64,517
Jan 8, 5 PM $ 0.0109
+0.10%
$ 3.25 million $ 64,597
Jan 8, 4 PM $ 0.0109
+0.00%
$ 3.25 million $ 64,657
Jan 8, 3 PM $ 0.0109
+0.18%
$ 3.25 million $ 64,339
Jan 8, 2 PM $ 0.0109
-0.91%
$ 3.25 million $ 63,755
Jan 8, 1 PM $ 0.011
-0.54%
$ 3.27 million $ 63,636
Jan 8, 12 PM $ 0.011
+1.00%
$ 3.29 million $ 63,721
Jan 8, 11 AM $ 0.0109
+0.09%
$ 3.26 million $ 63,853
Jan 8, 10 AM $ 0.0109
-0.63%
$ 3.25 million $ 63,740
Jan 8, 9 AM $ 0.011
+0.45%
$ 3.28 million $ 63,417
Jan 8, 8 AM $ 0.011
-0.18%
$ 3.27 million $ 63,548
Jan 8, 7 AM $ 0.011
-0.18%
$ 3.27 million $ 63,432
Jan 8, 6 AM $ 0.011
-1.08%
$ 3.27 million $ 63,462
Jan 8, 5 AM $ 0.0111
-0.98%
$ 3.3 million $ 61,985
Jan 8, 4 AM $ 0.0112
+0.09%
$ 3.34 million $ 62,551
Jan 8, 3 AM $ 0.0112
+0.81%
$ 3.33 million $ 62,360
Jan 8, 2 AM $ 0.0111
+0.55%
$ 3.3 million $ 62,570