Defactor Historical Data

REAL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0053
-0.38%
$ 1.58 million $ 28,433
Feb 26, 3 AM $ 0.00532
+0.00%
$ 1.59 million $ 28,423
Feb 26, 2 AM $ 0.00532
+0.19%
$ 1.59 million $ 28,463
Feb 26, 1 AM $ 0.00533
+0.74%
$ 1.59 million $ 28,453
Feb 26, 12 AM $ 0.00532
+1.13%
$ 1.59 million $ 28,507
Feb 25, 11 PM $ 0.00528
-0.74%
$ 1.58 million $ 28,348
Feb 25, 10 PM $ 0.00529
-0.57%
$ 1.58 million $ 31,319
Feb 25, 9 PM $ 0.00533
+0.38%
$ 1.59 million $ 31,228
Feb 25, 8 PM $ 0.0053
-1.12%
$ 1.58 million $ 31,114
Feb 25, 7 PM $ 0.00534
+0.56%
$ 1.59 million $ 31,159
Feb 25, 6 PM $ 0.00532
+0.95%
$ 1.59 million $ 31,159
Feb 25, 5 PM $ 0.00529
+0.00%
$ 1.58 million $ 30,986
Feb 25, 4 PM $ 0.00528
+0.20%
$ 1.58 million $ 30,951
Feb 25, 3 PM $ 0.00525
-0.38%
$ 1.57 million $ 30,980
Feb 25, 2 PM $ 0.00528
+0.38%
$ 1.58 million $ 30,938
Feb 25, 1 PM $ 0.00526
+0.57%
$ 1.57 million $ 31,022
Feb 25, 12 PM $ 0.00523
-0.19%
$ 1.56 million $ 30,958
Feb 25, 11 AM $ 0.00525
-0.19%
$ 1.57 million $ 31,068
Feb 25, 10 AM $ 0.00526
-0.19%
$ 1.57 million $ 31,061
Feb 25, 9 AM $ 0.00527
+0.57%
$ 1.57 million $ 30,730
Feb 25, 8 AM $ 0.00522
-0.57%
$ 1.56 million $ 30,503
Feb 25, 7 AM $ 0.00524
+0.00%
$ 1.56 million $ 30,258
Feb 25, 6 AM $ 0.00523
+0.19%
$ 1.56 million $ 31,913
Feb 25, 5 AM $ 0.00522
-0.38%
$ 1.56 million $ 32,423
Feb 25, 4 AM $ 0.00525
-0.38%
$ 1.57 million $ 32,442
Feb 25, 3 AM $ 0.00527
+0.19%
$ 1.57 million $ 32,501
Feb 25, 2 AM $ 0.00524
-0.20%
$ 1.56 million $ 32,491
Feb 25, 1 AM $ 0.00527
+0.12%
$ 1.57 million $ 32,521
Feb 25, 12 AM $ 0.00527
+0.18%
$ 1.57 million $ 32,275
Feb 24, 11 PM $ 0.00527
+0.43%
$ 1.57 million $ 32,347
Feb 24, 10 PM $ 0.00524
-0.38%
$ 1.56 million $ 27,892
Feb 24, 9 PM $ 0.00526
+0.57%
$ 1.57 million $ 27,952
Feb 24, 8 PM $ 0.00522
+0.19%
$ 1.56 million $ 28,818
Feb 24, 7 PM $ 0.00522
-0.38%
$ 1.56 million $ 28,831
Feb 24, 6 PM $ 0.00526
+0.77%
$ 1.57 million $ 28,831
Feb 24, 5 PM $ 0.00523
+0.19%
$ 1.56 million $ 28,706
Feb 24, 4 PM $ 0.00523
-0.73%
$ 1.55 million $ 28,724
Feb 24, 3 PM $ 0.00523
-0.37%
$ 1.56 million $ 28,941
Feb 24, 2 PM $ 0.00522
-1.14%
$ 1.56 million $ 28,886
Feb 24, 1 PM $ 0.00528
+0.55%
$ 1.58 million $ 28,663
Feb 24, 12 PM $ 0.00525
-0.55%
$ 1.57 million $ 28,634
Feb 24, 11 AM $ 0.00528
-0.56%
$ 1.58 million $ 27,991
Feb 24, 10 AM $ 0.0053
+0.00%
$ 1.58 million $ 28,086
Feb 24, 9 AM $ 0.0053
-0.38%
$ 1.58 million $ 28,149
Feb 24, 8 AM $ 0.00532
+0.00%
$ 1.59 million $ 28,583
Feb 24, 7 AM $ 0.00531
-0.19%
$ 1.58 million $ 28,623
Feb 24, 6 AM $ 0.00534
+0.38%
$ 1.59 million $ 28,588
Feb 24, 5 AM $ 0.00534
+0.00%
$ 1.59 million $ 28,649
Feb 24, 4 AM $ 0.00532
+0.00%
$ 1.59 million $ 28,620
Feb 24, 3 AM $ 0.00533
+0.19%
$ 1.59 million $ 28,607