Defactor Historical Data

REAL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0111
+0.55%
$ 3.3 million $ 62,570
Jan 8, 1 AM $ 0.011
-0.81%
$ 3.29 million $ 62,087
Jan 8, 12 AM $ 0.0111
+0.54%
$ 3.32 million $ 62,599
Jan 7, 11 PM $ 0.0111
+0.09%
$ 3.29 million $ 62,652
Jan 7, 10 PM $ 0.0111
+0.00%
$ 3.3 million $ 62,540
Jan 7, 9 PM $ 0.0111
+0.18%
$ 3.3 million $ 62,110
Jan 7, 8 PM $ 0.011
+0.18%
$ 3.29 million $ 62,164
Jan 7, 7 PM $ 0.011
-0.63%
$ 3.29 million $ 62,070
Jan 7, 6 PM $ 0.0111
-0.27%
$ 3.31 million $ 61,629
Jan 7, 5 PM $ 0.0111
+0.82%
$ 3.32 million $ 61,517
Jan 7, 4 PM $ 0.011
-0.18%
$ 3.29 million $ 61,454
Jan 7, 3 PM $ 0.011
-0.72%
$ 3.29 million $ 61,576
Jan 7, 2 PM $ 0.0111
-0.18%
$ 3.32 million $ 61,560
Jan 7, 1 PM $ 0.0111
+0.91%
$ 3.32 million $ 61,353
Jan 7, 12 PM $ 0.0111
-0.09%
$ 3.3 million $ 61,505
Jan 7, 11 AM $ 0.0111
+0.54%
$ 3.31 million $ 61,600
Jan 7, 10 AM $ 0.011
-0.36%
$ 3.29 million $ 62,239
Jan 7, 9 AM $ 0.0111
-0.98%
$ 3.3 million $ 62,445
Jan 7, 8 AM $ 0.0112
+0.00%
$ 3.33 million $ 62,358
Jan 7, 7 AM $ 0.0112
+0.09%
$ 3.33 million $ 62,091
Jan 7, 6 AM $ 0.0112
+0.09%
$ 3.33 million $ 62,197
Jan 7, 5 AM $ 0.0111
+0.00%
$ 3.32 million $ 62,365
Jan 7, 4 AM $ 0.0111
+0.72%
$ 3.33 million $ 61,880
Jan 7, 3 AM $ 0.0111
+0.54%
$ 3.3 million $ 62,285
Jan 7, 2 AM $ 0.011
-0.45%
$ 3.29 million $ 62,437
Jan 7, 1 AM $ 0.0111
+0.36%
$ 3.31 million $ 62,815
Jan 7, 12 AM $ 0.011
-0.36%
$ 3.29 million $ 62,838
Jan 6, 11 PM $ 0.0111
+0.18%
$ 3.3 million $ 62,614
Jan 6, 10 PM $ 0.011
-0.72%
$ 3.29 million $ 62,730
Jan 6, 9 PM $ 0.0111
+0.54%
$ 3.32 million $ 62,705
Jan 6, 8 PM $ 0.0111
+0.09%
$ 3.3 million $ 62,632
Jan 6, 7 PM $ 0.0111
-0.27%
$ 3.3 million $ 62,532
Jan 6, 6 PM $ 0.0111
-0.09%
$ 3.31 million $ 62,171
Jan 6, 5 PM $ 0.0111
-0.09%
$ 3.31 million $ 61,989
Jan 6, 4 PM $ 0.0111
-1.25%
$ 3.32 million $ 61,953
Jan 6, 3 PM $ 0.0112
+0.36%
$ 3.35 million $ 61,850
Jan 6, 2 PM $ 0.0112
+0.63%
$ 3.34 million $ 61,821
Jan 6, 1 PM $ 0.0111
-0.71%
$ 3.32 million $ 61,889
Jan 6, 12 PM $ 0.0112
+0.72%
$ 3.35 million $ 61,902
Jan 6, 11 AM $ 0.0111
+0.27%
$ 3.32 million $ 61,741
Jan 6, 10 AM $ 0.0111
-0.89%
$ 3.32 million $ 61,486
Jan 6, 9 AM $ 0.0112
+0.09%
$ 3.34 million $ 61,979
Jan 6, 8 AM $ 0.0112
+0.27%
$ 3.34 million $ 62,109
Jan 6, 7 AM $ 0.0112
-0.27%
$ 3.33 million $ 62,049
Jan 6, 6 AM $ 0.0112
-0.35%
$ 3.34 million $ 61,965
Jan 6, 5 AM $ 0.0112
-0.09%
$ 3.36 million $ 61,726
Jan 6, 4 AM $ 0.0113
+1.16%
$ 3.36 million $ 61,566
Jan 6, 3 AM $ 0.0111
-0.18%
$ 3.32 million $ 61,611
Jan 6, 2 AM $ 0.0112
-0.18%
$ 3.33 million $ 61,703
Jan 6, 1 AM $ 0.0112
-0.27%
$ 3.33 million $ 61,442