Defactor Historical Data

REAL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00548
+0.00%
$ 1.64 million $ 28,451
Feb 22, 12 AM $ 0.00546
+1.49%
$ 1.63 million $ 28,194
Feb 21, 11 PM $ 0.00539
-0.37%
$ 1.61 million $ 28,288
Feb 21, 10 PM $ 0.00541
-0.72%
$ 1.61 million $ 28,323
Feb 21, 9 PM $ 0.00545
+0.55%
$ 1.63 million $ 28,253
Feb 21, 8 PM $ 0.00541
-0.19%
$ 1.61 million $ 28,247
Feb 21, 7 PM $ 0.0054
+0.00%
$ 1.61 million $ 28,257
Feb 21, 6 PM $ 0.0054
-0.37%
$ 1.61 million $ 27,877
Feb 21, 5 PM $ 0.0054
-0.37%
$ 1.61 million $ 27,827
Feb 21, 4 PM $ 0.0054
-0.55%
$ 1.61 million $ 27,383
Feb 21, 3 PM $ 0.00541
-0.18%
$ 1.61 million $ 27,757
Feb 21, 2 PM $ 0.00542
+0.00%
$ 1.62 million $ 27,908
Feb 21, 1 PM $ 0.00542
-0.37%
$ 1.61 million $ 27,796
Feb 21, 12 PM $ 0.00542
+0.00%
$ 1.62 million $ 28,220
Feb 21, 11 AM $ 0.00544
+0.55%
$ 1.62 million $ 28,369
Feb 21, 10 AM $ 0.00543
-0.18%
$ 1.62 million $ 28,245
Feb 21, 9 AM $ 0.00543
-0.18%
$ 1.62 million $ 28,355
Feb 21, 8 AM $ 0.0054
-1.46%
$ 1.61 million $ 28,372
Feb 21, 7 AM $ 0.00548
+0.00%
$ 1.64 million $ 28,200
Feb 21, 6 AM $ 0.00548
+0.55%
$ 1.64 million $ 28,221
Feb 21, 5 AM $ 0.00547
+0.74%
$ 1.63 million $ 29,891
Feb 21, 4 AM $ 0.00543
-0.18%
$ 1.62 million $ 29,832
Feb 21, 3 AM $ 0.00544
-0.18%
$ 1.62 million $ 29,845
Feb 21, 2 AM $ 0.00545
+0.70%
$ 1.63 million $ 29,873
Feb 21, 1 AM $ 0.00541
-0.35%
$ 1.61 million $ 29,916
Feb 21, 12 AM $ 0.00543
-0.59%
$ 1.62 million $ 30,069
Feb 20, 11 PM $ 0.00544
-0.65%
$ 1.62 million $ 30,022
Feb 20, 10 PM $ 0.00545
-0.55%
$ 1.63 million $ 29,992
Feb 20, 9 PM $ 0.00546
-0.55%
$ 1.63 million $ 30,098
Feb 20, 8 PM $ 0.00549
+0.00%
$ 1.64 million $ 30,114
Feb 20, 7 PM $ 0.00549
+0.35%
$ 1.63 million $ 30,150
Feb 20, 6 PM $ 0.00546
+0.02%
$ 1.63 million $ 30,180
Feb 20, 5 PM $ 0.00546
-0.63%
$ 1.63 million $ 30,134
Feb 20, 4 PM $ 0.00549
+2.53%
$ 1.64 million $ 30,539
Feb 20, 3 PM $ 0.00535
+1.19%
$ 1.6 million $ 30,092
Feb 20, 2 PM $ 0.00529
+0.55%
$ 1.58 million $ 29,906
Feb 20, 1 PM $ 0.00526
-0.77%
$ 1.57 million $ 30,329
Feb 20, 12 PM $ 0.0053
-0.03%
$ 1.58 million $ 30,162
Feb 20, 11 AM $ 0.0053
+0.00%
$ 1.58 million $ 30,018
Feb 20, 10 AM $ 0.00532
+0.58%
$ 1.58 million $ 30,079
Feb 20, 9 AM $ 0.00529
-0.38%
$ 1.58 million $ 29,631
Feb 20, 8 AM $ 0.00532
+0.38%
$ 1.59 million $ 31,120
Feb 20, 7 AM $ 0.0053
+0.00%
$ 1.58 million $ 32,252
Feb 20, 6 AM $ 0.00531
+0.38%
$ 1.58 million $ 32,718
Feb 20, 5 AM $ 0.00528
-1.12%
$ 1.58 million $ 32,822
Feb 20, 4 AM $ 0.00532
-0.56%
$ 1.59 million $ 32,854
Feb 20, 3 AM $ 0.00535
+0.00%
$ 1.6 million $ 32,927
Feb 20, 2 AM $ 0.00536
-0.18%
$ 1.6 million $ 32,925
Feb 20, 1 AM $ 0.00536
+0.55%
$ 1.6 million $ 32,872
Feb 20, 12 AM $ 0.00532
+0.95%
$ 1.59 million $ 32,429