Defactor Historical Data

REAL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0112
-0.27%
$ 3.33 million $ 61,442
Jan 6, 12 AM $ 0.0112
+0.36%
$ 3.34 million $ 61,347
Jan 5, 11 PM $ 0.0112
-0.35%
$ 3.33 million $ 61,657
Jan 5, 10 PM $ 0.0112
-0.79%
$ 3.34 million $ 61,453
Jan 5, 9 PM $ 0.0113
+0.98%
$ 3.37 million $ 61,444
Jan 5, 8 PM $ 0.0112
-0.44%
$ 3.33 million $ 61,795
Jan 5, 7 PM $ 0.0112
-0.62%
$ 3.34 million $ 61,822
Jan 5, 6 PM $ 0.0113
-0.18%
$ 3.37 million $ 62,307
Jan 5, 5 PM $ 0.0113
+1.70%
$ 3.37 million $ 62,693
Jan 5, 4 PM $ 0.0111
-1.33%
$ 3.32 million $ 62,497
Jan 5, 3 PM $ 0.0113
+0.99%
$ 3.36 million $ 62,529
Jan 5, 2 PM $ 0.0111
+0.63%
$ 3.33 million $ 62,659
Jan 5, 1 PM $ 0.0111
-0.18%
$ 3.31 million $ 62,513
Jan 5, 12 PM $ 0.0111
+0.00%
$ 3.31 million $ 62,405
Jan 5, 11 AM $ 0.0111
-0.36%
$ 3.31 million $ 62,479
Jan 5, 10 AM $ 0.0111
+0.00%
$ 3.32 million $ 62,370
Jan 5, 9 AM $ 0.0111
+0.09%
$ 3.32 million $ 62,299
Jan 5, 8 AM $ 0.0111
+0.27%
$ 3.32 million $ 62,174
Jan 5, 7 AM $ 0.0111
+0.45%
$ 3.31 million $ 62,076
Jan 5, 6 AM $ 0.011
-0.36%
$ 3.29 million $ 62,419
Jan 5, 5 AM $ 0.0111
+0.18%
$ 3.31 million $ 62,531
Jan 5, 4 AM $ 0.0111
-0.36%
$ 3.31 million $ 62,739
Jan 5, 3 AM $ 0.0111
+0.18%
$ 3.32 million $ 62,632
Jan 5, 2 AM $ 0.0111
-0.54%
$ 3.31 million $ 62,684
Jan 5, 1 AM $ 0.0112
-0.62%
$ 3.34 million $ 62,788
Jan 5, 12 AM $ 0.0112
+0.90%
$ 3.35 million $ 62,640
Jan 4, 11 PM $ 0.0111
+0.54%
$ 3.32 million $ 62,966
Jan 4, 10 PM $ 0.0111
-0.09%
$ 3.31 million $ 63,082
Jan 4, 9 PM $ 0.0111
+0.27%
$ 3.3 million $ 63,065
Jan 4, 8 PM $ 0.011
+0.09%
$ 3.3 million $ 63,013
Jan 4, 7 PM $ 0.011
-0.09%
$ 3.29 million $ 62,525
Jan 4, 6 PM $ 0.011
-0.18%
$ 3.29 million $ 62,531
Jan 4, 5 PM $ 0.011
-0.63%
$ 3.29 million $ 62,182
Jan 4, 4 PM $ 0.0111
+0.63%
$ 3.32 million $ 62,215
Jan 4, 3 PM $ 0.0111
-0.72%
$ 3.3 million $ 62,623
Jan 4, 2 PM $ 0.0111
+0.18%
$ 3.32 million $ 62,865
Jan 4, 1 PM $ 0.0111
-0.81%
$ 3.31 million $ 62,929
Jan 4, 12 PM $ 0.0111
+0.63%
$ 3.32 million $ 62,911
Jan 4, 11 AM $ 0.0111
-0.18%
$ 3.3 million $ 62,824
Jan 4, 10 AM $ 0.0111
+0.09%
$ 3.31 million $ 62,963
Jan 4, 9 AM $ 0.0111
+0.18%
$ 3.31 million $ 63,311
Jan 4, 8 AM $ 0.0111
-0.63%
$ 3.3 million $ 63,554
Jan 4, 7 AM $ 0.0111
+0.18%
$ 3.32 million $ 63,916
Jan 4, 6 AM $ 0.0111
+0.36%
$ 3.32 million $ 63,921
Jan 4, 5 AM $ 0.0111
+0.63%
$ -- $ 64,019
Jan 4, 4 AM $ 0.011
-0.72%
$ -- $ 64,120
Jan 4, 3 AM $ 0.0111
+0.36%
$ -- $ 64,224
Jan 4, 2 AM $ 0.011
-0.99%
$ -- $ 64,013
Jan 4, 1 AM $ 0.0111
+0.36%
$ -- $ 63,962
Jan 4, 12 AM $ 0.0111
+0.82%
$ -- $ 64,031