Defactor Historical Data

REAL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00382
-0.52%
$ 1.14 million $ 28,613
Feb 15, 5 AM $ 0.00384
+1.05%
$ 1.15 million $ 28,654
Feb 15, 4 AM $ 0.00381
+0.00%
$ 1.13 million $ 28,648
Feb 15, 3 AM $ 0.00381
+0.52%
$ 1.14 million $ 28,647
Feb 15, 2 AM $ 0.00379
-0.78%
$ 1.13 million $ 28,889
Feb 15, 1 AM $ 0.00379
+0.26%
$ 1.14 million $ 28,824
Feb 15, 12 AM $ 0.00378
-1.05%
$ 1.13 million $ 28,787
Feb 14, 11 PM $ 0.00383
-0.52%
$ 1.14 million $ 28,797
Feb 14, 10 PM $ 0.00383
-0.26%
$ 1.14 million $ 28,858
Feb 14, 9 PM $ 0.00382
+0.00%
$ 1.14 million $ 28,875
Feb 14, 8 PM $ 0.00382
+0.26%
$ 1.14 million $ 28,731
Feb 14, 7 PM $ 0.00381
-1.54%
$ 1.14 million $ 28,746
Feb 14, 6 PM $ 0.00386
+1.31%
$ 1.15 million $ 28,774
Feb 14, 5 PM $ 0.00382
+0.00%
$ 1.14 million $ 28,623
Feb 14, 4 PM $ 0.00382
-0.78%
$ 1.14 million $ 28,598
Feb 14, 3 PM $ 0.00387
-0.51%
$ 1.15 million $ 28,845
Feb 14, 2 PM $ 0.00387
+0.00%
$ 1.15 million $ 29,255
Feb 14, 1 PM $ 0.00389
+0.00%
$ 1.15 million $ 29,264
Feb 14, 12 PM $ 0.0039
+0.00%
$ 1.16 million $ 29,179
Feb 14, 11 AM $ 0.0039
+1.04%
$ 1.16 million $ 29,174
Feb 14, 10 AM $ 0.00387
+0.00%
$ 1.15 million $ 29,117
Feb 14, 9 AM $ 0.00388
+0.26%
$ 1.16 million $ 29,229
Feb 14, 8 AM $ 0.00387
+0.26%
$ 1.15 million $ 29,259
Feb 14, 7 AM $ 0.00385
-0.51%
$ 1.15 million $ 29,379
Feb 14, 6 AM $ 0.00386
+0.52%
$ 1.15 million $ 29,440
Feb 14, 5 AM $ 0.00383
+0.26%
$ 1.15 million $ 29,426
Feb 14, 4 AM $ 0.00382
+0.26%
$ 1.14 million $ 29,306
Feb 14, 3 AM $ 0.00381
+0.26%
$ 1.14 million $ 29,251
Feb 14, 2 AM $ 0.0038
+0.53%
$ 1.13 million $ 29,240
Feb 14, 1 AM $ 0.0038
+0.00%
$ 1.13 million $ 29,219
Feb 14, 12 AM $ 0.0038
-0.52%
$ 1.13 million $ 29,273
Feb 13, 11 PM $ 0.00382
+1.06%
$ 1.14 million $ 29,441
Feb 13, 10 PM $ 0.00378
-0.53%
$ 1.13 million $ 29,677
Feb 13, 9 PM $ 0.0038
-0.26%
$ 1.13 million $ 30,877
Feb 13, 8 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,833
Feb 13, 7 PM $ 0.00378
+0.27%
$ 1.13 million $ 30,838
Feb 13, 6 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,790
Feb 13, 5 PM $ 0.0038
+0.75%
$ 1.13 million $ 30,902
Feb 13, 4 PM $ 0.00378
-0.72%
$ 1.13 million $ 31,023
Feb 13, 3 PM $ 0.00379
+0.24%
$ 1.14 million $ 30,894
Feb 13, 2 PM $ 0.0038
-0.77%
$ 1.13 million $ 29,929
Feb 13, 1 PM $ 0.00382
-0.26%
$ 1.14 million $ 29,761
Feb 13, 12 PM $ 0.00382
+0.00%
$ 1.14 million $ 29,737
Feb 13, 11 AM $ 0.0038
-0.78%
$ 1.13 million $ 29,808
Feb 13, 10 AM $ 0.00383
+0.53%
$ 1.14 million $ 29,792
Feb 13, 9 AM $ 0.00379
+0.00%
$ 1.14 million $ 29,688
Feb 13, 8 AM $ 0.00377
-1.03%
$ 1.13 million $ 29,644
Feb 13, 7 AM $ 0.00379
-0.78%
$ 1.13 million $ 29,442
Feb 13, 6 AM $ 0.00382
+0.53%
$ 1.14 million $ 29,293
Feb 13, 5 AM $ 0.00379
+0.78%
$ 1.13 million $ 29,206