Defactor Historical Data

REAL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0111
+0.82%
$ -- $ 64,031
Jan 3, 11 PM $ 0.011
-0.81%
$ 3.28 million $ 63,766
Jan 3, 10 PM $ 0.0111
-0.18%
$ 3.32 million $ 63,801
Jan 3, 9 PM $ 0.0111
+0.72%
$ 3.31 million $ 63,825
Jan 3, 8 PM $ 0.011
-0.36%
$ 3.29 million $ 63,437
Jan 3, 7 PM $ 0.0111
-0.81%
$ 3.3 million $ 81,903
Jan 3, 6 PM $ 0.0112
+0.68%
$ 3.34 million $ 81,656
Jan 3, 5 PM $ 0.0111
-0.38%
$ 3.31 million $ 81,633
Jan 3, 4 PM $ 0.0111
-0.24%
$ 3.33 million $ 81,327
Jan 3, 3 PM $ 0.0112
+0.44%
$ 3.33 million $ 79,208
Jan 3, 2 PM $ 0.0111
-0.07%
$ 3.32 million $ 78,988
Jan 3, 1 PM $ 0.0111
+0.40%
$ 3.32 million $ 78,996
Jan 3, 12 PM $ 0.0111
+0.75%
$ 3.32 million $ 78,962
Jan 3, 11 AM $ 0.011
+0.03%
$ 3.29 million $ 79,172
Jan 3, 10 AM $ 0.011
-0.92%
$ 3.29 million $ 78,956
Jan 3, 9 AM $ 0.0111
+0.06%
$ 3.32 million $ 78,238
Jan 3, 8 AM $ 0.0111
-0.88%
$ 3.31 million $ 78,025
Jan 3, 7 AM $ 0.0112
-1.33%
$ 3.34 million $ 77,848
Jan 3, 6 AM $ 0.0113
+0.72%
$ 3.38 million $ 77,927
Jan 3, 5 AM $ 0.0113
+0.52%
$ 3.36 million $ 77,907
Jan 3, 4 AM $ 0.0112
+0.77%
$ 3.34 million $ 77,956
Jan 3, 3 AM $ 0.0111
-0.18%
$ 3.32 million $ 61,756
Jan 3, 2 AM $ 0.0111
+0.82%
$ 3.32 million $ 61,801
Jan 3, 1 AM $ 0.0111
-0.99%
$ 3.3 million $ 61,815
Jan 3, 12 AM $ 0.0112
+1.45%
$ 3.34 million $ 61,818
Jan 2, 11 PM $ 0.011
-0.45%
$ 3.29 million $ 61,766
Jan 2, 10 PM $ 0.0111
+0.36%
$ 3.31 million $ 61,653
Jan 2, 9 PM $ 0.0111
-0.45%
$ 3.3 million $ 77,912
Jan 2, 8 PM $ 0.0111
+0.54%
$ 3.32 million $ 78,034
Jan 2, 7 PM $ 0.0111
+0.36%
$ 3.31 million $ 78,493
Jan 2, 6 PM $ 0.011
+0.27%
$ 3.29 million $ 78,858
Jan 2, 5 PM $ 0.011
-0.69%
$ 3.29 million $ 78,926
Jan 2, 4 PM $ 0.0111
-0.31%
$ 3.31 million $ 79,462
Jan 2, 3 PM $ 0.0111
+0.30%
$ 3.32 million $ 79,460
Jan 2, 2 PM $ 0.0111
+0.49%
$ 3.3 million $ 78,940
Jan 2, 1 PM $ 0.011
-0.18%
$ 3.29 million $ 79,028
Jan 2, 12 PM $ 0.0111
-0.27%
$ 3.3 million $ 79,009
Jan 2, 11 AM $ 0.0111
+0.38%
$ 3.31 million $ 78,936
Jan 2, 10 AM $ 0.011
-0.31%
$ 3.3 million $ 78,926
Jan 2, 9 AM $ 0.0111
-0.10%
$ 3.31 million $ 78,665
Jan 2, 8 AM $ 0.0111
+0.25%
$ 3.3 million $ 78,699
Jan 2, 7 AM $ 0.0111
-0.36%
$ 3.3 million $ 78,585
Jan 2, 6 AM $ 0.0111
-1.09%
$ 3.31 million $ 78,472
Jan 2, 5 AM $ 0.0112
-0.24%
$ 3.35 million $ 78,000
Jan 2, 4 AM $ 0.0113
-0.06%
$ 3.36 million $ 76,706
Jan 2, 3 AM $ 0.0113
+1.01%
$ 3.36 million $ 76,605
Jan 2, 2 AM $ 0.0112
+0.79%
$ 3.33 million $ 76,849
Jan 2, 1 AM $ 0.0111
+0.18%
$ 3.31 million $ 62,956
Jan 2, 12 AM $ 0.011
-0.18%
$ 3.29 million $ 63,015
Jan 1, 11 PM $ 0.0111
+0.18%
$ 3.31 million $ 63,165