Defactor Historical Data

REAL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0111
+0.18%
$ 3.31 million $ 63,165
Jan 1, 10 PM $ 0.0111
+0.54%
$ 3.31 million $ 77,087
Jan 1, 9 PM $ 0.011
+0.00%
$ 3.29 million $ 76,902
Jan 1, 8 PM $ 0.011
-0.72%
$ 3.28 million $ 76,694
Jan 1, 7 PM $ 0.0111
+0.64%
$ 3.31 million $ 76,619
Jan 1, 6 PM $ 0.011
-0.25%
$ 3.29 million $ 76,431
Jan 1, 5 PM $ 0.011
-0.06%
$ 3.29 million $ 76,548
Jan 1, 4 PM $ 0.0111
-0.18%
$ 3.3 million $ 76,837
Jan 1, 3 PM $ 0.0111
-0.36%
$ 3.3 million $ 76,915
Jan 1, 2 PM $ 0.0111
+0.16%
$ 3.32 million $ 76,829
Jan 1, 1 PM $ 0.0111
-0.78%
$ 3.31 million $ 76,820
Jan 1, 12 PM $ 0.0112
+1.08%
$ 3.34 million $ 77,012
Jan 1, 11 AM $ 0.0111
+0.20%
$ 3.3 million $ 77,178
Jan 1, 10 AM $ 0.011
-0.18%
$ 3.29 million $ 76,880
Jan 1, 9 AM $ 0.0111
-0.30%
$ 3.3 million $ 77,075
Jan 1, 8 AM $ 0.0111
-0.31%
$ 3.31 million $ 77,164
Jan 1, 7 AM $ 0.0111
+0.81%
$ 3.32 million $ 76,810
Jan 1, 6 AM $ 0.0111
+0.37%
$ 3.3 million $ 76,984
Jan 1, 5 AM $ 0.011
-1.04%
$ 3.29 million $ 77,178
Jan 1, 4 AM $ 0.0111
+0.91%
$ 3.32 million $ 76,803
Jan 1, 3 AM $ 0.011
-0.12%
$ 3.29 million $ 76,843
Jan 1, 2 AM $ 0.0111
+0.09%
$ 3.31 million $ 62,934
Jan 1, 1 AM $ 0.0111
-0.18%
$ 3.3 million $ 76,421
Jan 1, 12 AM $ 0.0111
+0.45%
$ 3.3 million $ 76,750
Dec 31, 11 PM $ 0.011
-0.09%
$ 3.29 million $ 76,517
Dec 31, 10 PM $ 0.0111
+0.27%
$ 3.3 million $ 76,603
Dec 31, 9 PM $ 0.011
-0.08%
$ 3.29 million $ 76,500
Dec 31, 8 PM $ 0.011
+0.07%
$ 3.29 million $ 76,636
Dec 31, 7 PM $ 0.011
-1.08%
$ 3.29 million $ 76,479
Dec 31, 6 PM $ 0.0111
+0.92%
$ 3.32 million $ 76,424
Dec 31, 5 PM $ 0.011
-0.08%
$ 3.29 million $ 76,191
Dec 31, 4 PM $ 0.011
-0.03%
$ 3.3 million $ 75,280
Dec 31, 3 PM $ 0.011
-1.25%
$ 3.29 million $ 75,099
Dec 31, 2 PM $ 0.0112
+0.39%
$ 3.34 million $ 75,256
Dec 31, 1 PM $ 0.0111
-1.18%
$ 3.33 million $ 75,553
Dec 31, 12 PM $ 0.0113
+0.71%
$ 3.37 million $ 75,413
Dec 31, 11 AM $ 0.0112
+0.15%
$ 3.34 million $ 75,293
Dec 31, 10 AM $ 0.0112
-1.33%
$ 3.34 million $ 75,149
Dec 31, 9 AM $ 0.0113
+0.91%
$ 3.38 million $ 75,232
Dec 31, 8 AM $ 0.0112
+0.31%
$ 3.35 million $ 74,835
Dec 31, 7 AM $ 0.0112
+0.42%
$ 3.34 million $ 75,198
Dec 31, 6 AM $ 0.0112
+0.24%
$ 3.33 million $ 74,926
Dec 31, 5 AM $ 0.0111
+0.45%
$ 3.32 million $ 74,771
Dec 31, 4 AM $ 0.0111
+0.18%
$ 3.3 million $ 74,887
Dec 31, 3 AM $ 0.0111
+0.24%
$ 3.3 million $ 74,939
Dec 31, 2 AM $ 0.011
-0.28%
$ 3.29 million $ 75,092
Dec 31, 1 AM $ 0.011
-0.39%
$ 3.3 million $ 74,778
Dec 31, 12 AM $ 0.0111
-0.80%
$ 3.31 million $ 74,202
Dec 30, 11 PM $ 0.0112
-0.06%
$ 3.33 million $ 74,253
Dec 30, 10 PM $ 0.0112
+0.90%
$ 3.33 million $ 73,867