Defactor Historical Data

REAL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0112
+0.90%
$ 3.33 million $ 73,867
Dec 30, 9 PM $ 0.0111
-0.16%
$ 3.3 million $ 73,881
Dec 30, 8 PM $ 0.0111
-0.28%
$ 3.31 million $ 74,200
Dec 30, 7 PM $ 0.0111
+0.38%
$ 3.32 million $ 74,059
Dec 30, 6 PM $ 0.0111
-0.15%
$ 3.31 million $ 74,197
Dec 30, 5 PM $ 0.0111
-0.20%
$ 3.32 million $ 74,329
Dec 30, 4 PM $ 0.0111
-0.52%
$ 3.32 million $ 74,518
Dec 30, 3 PM $ 0.0112
-0.67%
$ 3.34 million $ 74,221
Dec 30, 2 PM $ 0.0113
-0.78%
$ 3.37 million $ 74,134
Dec 30, 1 PM $ 0.0114
+0.98%
$ 3.4 million $ 73,835
Dec 30, 12 PM $ 0.0113
-0.62%
$ 3.36 million $ 73,800
Dec 30, 11 AM $ 0.0113
+0.12%
$ 3.38 million $ 73,955
Dec 30, 10 AM $ 0.0113
+0.00%
$ 3.37 million $ 74,213
Dec 30, 9 AM $ 0.0113
+0.07%
$ 3.37 million $ 74,156
Dec 30, 8 AM $ 0.0113
+0.20%
$ 3.37 million $ 74,275
Dec 30, 7 AM $ 0.0113
+0.15%
$ 3.36 million $ 74,012
Dec 30, 6 AM $ 0.0112
+0.01%
$ 3.35 million $ 73,901
Dec 30, 5 AM $ 0.0112
+0.27%
$ 3.36 million $ 73,659
Dec 30, 4 AM $ 0.0112
+0.93%
$ 3.35 million $ 73,557
Dec 30, 3 AM $ 0.0112
+0.61%
$ 3.33 million $ 73,453
Dec 30, 2 AM $ 0.0111
-0.70%
$ 3.32 million $ 73,546
Dec 30, 1 AM $ 0.0112
-0.97%
$ 3.34 million $ 73,876
Dec 30, 12 AM $ 0.0113
+0.09%
$ 3.37 million $ 73,883
Dec 29, 11 PM $ 0.0113
+1.03%
$ 3.37 million $ 74,271
Dec 29, 10 PM $ 0.0112
-0.68%
$ 3.34 million $ 74,420
Dec 29, 9 PM $ 0.0113
+0.42%
$ 3.37 million $ 74,785
Dec 29, 8 PM $ 0.0112
+0.54%
$ 3.35 million $ 74,652
Dec 29, 7 PM $ 0.0112
+0.36%
$ 3.33 million $ 74,716
Dec 29, 6 PM $ 0.0111
-0.88%
$ 3.32 million $ 75,005
Dec 29, 5 PM $ 0.0112
+0.89%
$ 3.35 million $ 75,017
Dec 29, 4 PM $ 0.0111
-0.36%
$ 3.32 million $ 75,044
Dec 29, 3 PM $ 0.0112
-0.87%
$ 3.34 million $ 75,085
Dec 29, 2 PM $ 0.0113
+0.19%
$ 3.37 million $ 75,219
Dec 29, 1 PM $ 0.0113
+0.28%
$ 3.36 million $ 74,457
Dec 29, 12 PM $ 0.0112
-0.13%
$ 3.35 million $ 74,109
Dec 29, 11 AM $ 0.0112
+0.22%
$ 3.35 million $ 73,802
Dec 29, 10 AM $ 0.0112
+0.09%
$ 3.35 million $ 73,930
Dec 29, 9 AM $ 0.0112
-0.06%
$ 3.35 million $ 73,986
Dec 29, 8 AM $ 0.0112
-1.10%
$ 3.35 million $ 74,169
Dec 29, 7 AM $ 0.0114
+0.35%
$ 3.39 million $ 73,974
Dec 29, 6 AM $ 0.0113
-0.44%
$ 3.38 million $ 74,314
Dec 29, 5 AM $ 0.0114
+0.69%
$ 3.4 million $ 74,520
Dec 29, 4 AM $ 0.0113
-0.23%
$ 3.37 million $ 74,625
Dec 29, 3 AM $ 0.0113
-0.38%
$ 3.38 million $ 74,550
Dec 29, 2 AM $ 0.0114
+0.87%
$ 3.39 million $ 74,462
Dec 29, 1 AM $ 0.0113
-0.35%
$ 3.37 million $ 73,869
Dec 29, 12 AM $ 0.0113
+0.46%
$ 3.38 million $ 73,724
Dec 28, 11 PM $ 0.0113
-0.40%
$ 3.37 million $ 73,399
Dec 28, 10 PM $ 0.0113
+0.10%
$ 3.38 million $ 73,689
Dec 28, 9 PM $ 0.0113
-1.15%
$ 3.37 million $ 73,013