Defactor Historical Data

REAL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0113
-1.15%
$ 3.37 million $ 73,013
Dec 28, 8 PM $ 0.0114
+0.00%
$ 3.42 million $ 72,819
Dec 28, 7 PM $ 0.0115
-0.73%
$ 3.42 million $ 72,830
Dec 28, 6 PM $ 0.0116
-0.30%
$ 3.45 million $ 72,706
Dec 28, 5 PM $ 0.0116
-0.15%
$ 3.45 million $ 72,625
Dec 28, 4 PM $ 0.0116
-0.75%
$ 3.46 million $ 72,746
Dec 28, 3 PM $ 0.0117
-0.19%
$ 3.49 million $ 72,601
Dec 28, 2 PM $ 0.0117
+0.00%
$ 3.49 million $ 72,783
Dec 28, 1 PM $ 0.0117
-0.15%
$ 3.49 million $ 73,050
Dec 28, 12 PM $ 0.0117
+0.52%
$ 3.48 million $ 73,025
Dec 28, 11 AM $ 0.0116
+0.21%
$ 3.47 million $ 73,387
Dec 28, 10 AM $ 0.0116
-0.51%
$ 3.47 million $ 73,046
Dec 28, 9 AM $ 0.0117
-0.39%
$ 3.49 million $ 72,832
Dec 28, 8 AM $ 0.0117
-0.44%
$ 3.49 million $ 72,716
Dec 28, 7 AM $ 0.0117
+0.69%
$ 3.5 million $ 72,815
Dec 28, 6 AM $ 0.0117
+0.15%
$ 3.49 million $ 72,557
Dec 28, 5 AM $ 0.0117
+0.28%
$ 3.48 million $ 72,462
Dec 28, 4 AM $ 0.0116
+0.28%
$ 3.47 million $ 72,529
Dec 28, 3 AM $ 0.0116
+1.25%
$ 3.47 million $ 72,316
Dec 28, 2 AM $ 0.0115
-0.23%
$ 3.43 million $ 72,093
Dec 28, 1 AM $ 0.0115
+0.69%
$ 3.43 million $ 71,898
Dec 28, 12 AM $ 0.0114
+0.47%
$ 3.41 million $ 71,951
Dec 27, 11 PM $ 0.0114
+0.68%
$ 3.39 million $ 71,390
Dec 27, 10 PM $ 0.0113
+0.00%
$ 3.37 million $ 71,007
Dec 27, 9 PM $ 0.0113
-0.10%
$ 3.37 million $ 71,135
Dec 27, 8 PM $ 0.0113
+0.47%
$ 3.37 million $ 71,105
Dec 27, 7 PM $ 0.0112
+0.26%
$ 3.36 million $ 71,087
Dec 27, 6 PM $ 0.0112
-0.27%
$ 3.34 million $ 70,960
Dec 27, 5 PM $ 0.0112
-0.44%
$ 3.35 million $ 70,894
Dec 27, 4 PM $ 0.0113
-0.23%
$ 3.36 million $ 70,435
Dec 27, 3 PM $ 0.0113
+0.23%
$ 3.37 million $ 70,390
Dec 27, 2 PM $ 0.0112
-1.50%
$ 3.35 million $ 70,522
Dec 27, 1 PM $ 0.0114
+1.44%
$ 3.41 million $ 70,412
Dec 27, 12 PM $ 0.0113
-0.18%
$ 3.36 million $ 70,329
Dec 27, 11 AM $ 0.0113
-0.62%
$ 3.37 million $ 69,974
Dec 27, 10 AM $ 0.0114
-0.09%
$ 3.4 million $ 70,024
Dec 27, 9 AM $ 0.0114
+0.54%
$ 3.4 million $ 70,198
Dec 27, 8 AM $ 0.0113
-0.16%
$ 3.38 million $ 70,149
Dec 27, 7 AM $ 0.0113
-0.18%
$ 3.39 million $ 70,120
Dec 27, 6 AM $ 0.0114
+0.12%
$ 3.39 million $ 69,849
Dec 27, 5 AM $ 0.0113
-1.04%
$ 3.39 million $ 69,886
Dec 27, 4 AM $ 0.0115
+0.01%
$ 3.42 million $ 69,904
Dec 27, 3 AM $ 0.0115
-0.03%
$ 3.42 million $ 69,803
Dec 27, 2 AM $ 0.0115
-0.28%
$ 3.42 million $ 69,873
Dec 27, 1 AM $ 0.0115
-0.69%
$ 3.43 million $ 69,671
Dec 27, 12 AM $ 0.0116
+0.73%
$ 3.47 million $ 69,649
Dec 26, 11 PM $ 0.0115
-0.53%
$ 3.44 million $ 69,782
Dec 26, 10 PM $ 0.0116
+0.17%
$ 3.46 million $ 69,927
Dec 26, 9 PM $ 0.0116
+0.00%
$ 3.46 million $ 70,338
Dec 26, 8 PM $ 0.0116
+0.54%
$ 3.45 million $ 70,275