Defactor Historical Data

REAL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0116
+0.54%
$ 3.45 million $ 70,275
Dec 26, 7 PM $ 0.0115
+0.33%
$ 3.44 million $ 70,334
Dec 26, 6 PM $ 0.0115
+1.44%
$ 3.44 million $ 69,989
Dec 26, 5 PM $ 0.0114
+0.22%
$ 3.39 million $ 69,942
Dec 26, 4 PM $ 0.0113
-0.08%
$ 3.38 million $ 70,059
Dec 26, 3 PM $ 0.0114
-0.01%
$ 3.4 million $ 69,875
Dec 26, 2 PM $ 0.0114
-0.20%
$ 3.4 million $ 69,427
Dec 26, 1 PM $ 0.0114
-0.71%
$ 3.41 million $ 69,507
Dec 26, 12 PM $ 0.0115
-0.08%
$ 3.43 million $ 69,479
Dec 26, 11 AM $ 0.0115
+1.19%
$ 3.44 million $ 69,353
Dec 26, 10 AM $ 0.0114
-0.05%
$ 3.4 million $ 69,393
Dec 26, 9 AM $ 0.0114
-0.35%
$ 3.4 million $ 69,360
Dec 26, 8 AM $ 0.0114
-0.44%
$ 3.4 million $ 69,380
Dec 26, 7 AM $ 0.0115
+0.35%
$ 3.42 million $ 69,471
Dec 26, 6 AM $ 0.0114
-0.60%
$ 3.41 million $ 69,574
Dec 26, 5 AM $ 0.0115
+0.31%
$ 3.42 million $ 69,522
Dec 26, 4 AM $ 0.0115
-0.50%
$ 3.42 million $ 69,548
Dec 26, 3 AM $ 0.0115
-0.15%
$ 3.43 million $ 69,776
Dec 26, 2 AM $ 0.0115
+0.39%
$ 3.43 million $ 69,668
Dec 26, 1 AM $ 0.0115
+0.26%
$ 3.42 million $ 69,333
Dec 26, 12 AM $ 0.0114
+0.03%
$ 3.41 million $ 69,350
Dec 25, 11 PM $ 0.0114
-0.47%
$ 3.41 million $ 69,227
Dec 25, 10 PM $ 0.0115
+1.20%
$ 3.43 million $ 69,035
Dec 25, 9 PM $ 0.0114
-0.52%
$ 3.39 million $ 61,101
Dec 25, 8 PM $ 0.0114
+0.18%
$ 3.41 million $ 68,381
Dec 25, 7 PM $ 0.0114
-1.04%
$ 3.39 million $ 68,246
Dec 25, 6 PM $ 0.0115
+0.70%
$ 3.43 million $ 68,109
Dec 25, 5 PM $ 0.0114
-0.35%
$ 3.4 million $ 68,077
Dec 25, 4 PM $ 0.0114
+0.08%
$ 3.42 million $ 68,266
Dec 25, 3 PM $ 0.0114
-0.17%
$ 3.41 million $ 68,441
Dec 25, 2 PM $ 0.0114
-0.41%
$ 3.41 million $ 68,818
Dec 25, 1 PM $ 0.0115
+0.79%
$ 3.43 million $ 68,821
Dec 25, 12 PM $ 0.0114
-0.18%
$ 3.39 million $ 69,149
Dec 25, 11 AM $ 0.0114
-0.18%
$ 3.39 million $ 69,404
Dec 25, 10 AM $ 0.0114
-0.35%
$ 3.39 million $ 69,357
Dec 25, 9 AM $ 0.0114
+0.39%
$ 3.41 million $ 69,413
Dec 25, 8 AM $ 0.0114
-1.04%
$ 3.4 million $ 69,337
Dec 25, 7 AM $ 0.0115
+1.23%
$ 3.43 million $ 69,088
Dec 25, 6 AM $ 0.0113
-1.13%
$ 3.39 million $ 69,212
Dec 25, 5 AM $ 0.0115
-0.23%
$ 3.42 million $ 69,356
Dec 25, 4 AM $ 0.0115
+0.20%
$ 3.43 million $ 69,206
Dec 25, 3 AM $ 0.0115
+1.15%
$ 3.42 million $ 68,895
Dec 25, 2 AM $ 0.0114
+0.18%
$ 3.39 million $ 68,953
Dec 25, 1 AM $ 0.0113
-0.53%
$ 3.38 million $ 69,344
Dec 25, 12 AM $ 0.0114
+0.18%
$ 3.4 million $ 69,426
Dec 24, 11 PM $ 0.0113
-0.16%
$ 3.39 million $ 69,548
Dec 24, 10 PM $ 0.0114
+0.29%
$ 3.4 million $ 69,450
Dec 24, 9 PM $ 0.0113
-1.50%
$ 3.38 million $ 69,381
Dec 24, 8 PM $ 0.0115
+0.12%
$ 3.43 million $ 69,522
Dec 24, 7 PM $ 0.0115
+0.39%
$ 3.42 million $ 69,746