Defactor Historical Data

REAL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00381
-0.26%
$ 1.14 million $ 29,744
Feb 11, 3 PM $ 0.00381
-1.81%
$ 1.14 million $ 29,480
Feb 11, 2 PM $ 0.00387
-0.01%
$ 1.15 million $ 29,513
Feb 11, 1 PM $ 0.00385
-1.76%
$ 1.15 million $ 29,303
Feb 11, 12 PM $ 0.00391
+1.56%
$ 1.17 million $ 29,245
Feb 11, 11 AM $ 0.00385
-0.26%
$ 1.15 million $ 29,310
Feb 11, 10 AM $ 0.00386
-0.51%
$ 1.14 million $ 29,403
Feb 11, 9 AM $ 0.00387
+0.26%
$ 1.15 million $ 29,373
Feb 11, 8 AM $ 0.00387
+0.50%
$ 1.15 million $ 29,278
Feb 11, 7 AM $ 0.00385
-1.02%
$ 1.15 million $ 29,182
Feb 11, 6 AM $ 0.00391
+0.50%
$ 1.17 million $ 29,287
Feb 11, 5 AM $ 0.00387
-0.77%
$ 1.15 million $ 29,401
Feb 11, 4 AM $ 0.00392
-0.26%
$ 1.16 million $ 29,519
Feb 11, 3 AM $ 0.00393
+0.00%
$ 1.17 million $ 29,523
Feb 11, 2 AM $ 0.00395
+0.00%
$ 1.18 million $ 29,445
Feb 11, 1 AM $ 0.00396
+0.00%
$ 1.18 million $ 29,406
Feb 11, 12 AM $ 0.00396
+0.25%
$ 1.18 million $ 29,306
Feb 10, 11 PM $ 0.00397
+0.51%
$ 1.18 million $ 30,596
Feb 10, 10 PM $ 0.00395
-0.25%
$ 1.18 million $ 30,522
Feb 10, 9 PM $ 0.00398
-0.50%
$ 1.19 million $ 30,471
Feb 10, 8 PM $ 0.00398
-0.02%
$ 1.19 million $ 30,625
Feb 10, 7 PM $ 0.00398
+0.00%
$ 1.19 million $ 30,584
Feb 10, 6 PM $ 0.00398
+0.24%
$ 1.19 million $ 30,751
Feb 10, 5 PM $ 0.00397
+0.22%
$ 1.18 million $ 30,290
Feb 10, 4 PM $ 0.00398
-0.47%
$ 1.19 million $ 30,302
Feb 10, 3 PM $ 0.004
-0.72%
$ 1.19 million $ 30,337
Feb 10, 2 PM $ 0.00402
-0.24%
$ 1.2 million $ 30,116
Feb 10, 1 PM $ 0.00403
-0.27%
$ 1.21 million $ 30,046
Feb 10, 12 PM $ 0.00405
-0.23%
$ 1.21 million $ 29,720
Feb 10, 11 AM $ 0.00406
+0.97%
$ 1.21 million $ 29,558
Feb 10, 10 AM $ 0.00402
+0.74%
$ 1.2 million $ 29,426
Feb 10, 9 AM $ 0.00397
-1.69%
$ 1.18 million $ 29,641
Feb 10, 8 AM $ 0.00404
-0.04%
$ 1.21 million $ 29,636
Feb 10, 7 AM $ 0.00406
-1.45%
$ 1.21 million $ 29,369
Feb 10, 6 AM $ 0.00412
-0.24%
$ 1.23 million $ 29,287
Feb 10, 5 AM $ 0.00414
+0.72%
$ 1.24 million $ 29,092
Feb 10, 4 AM $ 0.00412
-0.24%
$ 1.23 million $ 29,084
Feb 10, 3 AM $ 0.00412
-0.24%
$ 1.23 million $ 29,013
Feb 10, 2 AM $ 0.00411
-0.25%
$ 1.23 million $ 28,986
Feb 10, 1 AM $ 0.00412
-0.95%
$ 1.23 million $ 29,003
Feb 10, 12 AM $ 0.00415
+1.22%
$ 1.24 million $ 29,136
Feb 9, 11 PM $ 0.0041
-1.20%
$ 1.23 million $ 29,090
Feb 9, 10 PM $ 0.00415
+0.72%
$ 1.24 million $ 29,372
Feb 9, 9 PM $ 0.00412
-0.96%
$ 1.23 million $ 29,553
Feb 9, 8 PM $ 0.00418
+1.70%
$ 1.25 million $ 29,349
Feb 9, 7 PM $ 0.00412
-0.48%
$ 1.23 million $ 29,512
Feb 9, 6 PM $ 0.00413
+0.00%
$ 1.23 million $ 29,470
Feb 9, 5 PM $ 0.00414
+0.97%
$ 1.24 million $ 29,489
Feb 9, 4 PM $ 0.0041
-0.48%
$ 1.22 million $ 29,313
Feb 9, 3 PM $ 0.00409
+1.49%
$ 1.22 million $ 29,899