Defactor Historical Data

REAL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0115
+0.39%
$ 3.42 million $ 69,746
Dec 24, 6 PM $ 0.0114
+0.14%
$ 3.4 million $ 70,301
Dec 24, 5 PM $ 0.0114
-0.42%
$ 3.39 million $ 70,090
Dec 24, 4 PM $ 0.0114
+0.24%
$ 3.41 million $ 70,098
Dec 24, 3 PM $ 0.0114
+0.59%
$ 3.41 million $ 69,970
Dec 24, 2 PM $ 0.0114
-0.33%
$ 3.39 million $ 69,596
Dec 24, 1 PM $ 0.0114
-0.25%
$ 3.4 million $ 69,558
Dec 24, 12 PM $ 0.0114
-0.47%
$ 3.39 million $ 69,364
Dec 24, 11 AM $ 0.0114
+0.65%
$ 3.41 million $ 69,215
Dec 24, 10 AM $ 0.0114
+0.77%
$ 3.4 million $ 68,871
Dec 24, 9 AM $ 0.0113
-0.26%
$ 3.38 million $ 68,781
Dec 24, 8 AM $ 0.0114
+0.35%
$ 3.39 million $ 68,970
Dec 24, 7 AM $ 0.0113
-0.09%
$ 3.38 million $ 69,418
Dec 24, 6 AM $ 0.0113
+0.27%
$ 3.38 million $ 69,575
Dec 24, 5 AM $ 0.0113
-0.43%
$ 3.38 million $ 69,731
Dec 24, 4 AM $ 0.0114
+0.76%
$ 3.4 million $ 69,805
Dec 24, 3 AM $ 0.0113
+0.14%
$ 3.39 million $ 70,054
Dec 24, 2 AM $ 0.0113
-1.10%
$ 3.38 million $ 69,917
Dec 24, 1 AM $ 0.0114
+0.88%
$ 3.42 million $ 72,224
Dec 24, 12 AM $ 0.0113
-0.06%
$ 3.38 million $ 72,322
Dec 23, 11 PM $ 0.0113
+0.16%
$ 3.38 million $ 72,318
Dec 23, 10 PM $ 0.0113
-0.58%
$ 3.38 million $ 72,384
Dec 23, 9 PM $ 0.0114
+0.56%
$ 3.4 million $ 72,670
Dec 23, 8 PM $ 0.0113
-0.10%
$ 3.38 million $ 72,839
Dec 23, 7 PM $ 0.0113
-0.32%
$ 3.38 million $ 72,540
Dec 23, 6 PM $ 0.0114
+0.36%
$ 3.39 million $ 71,651
Dec 23, 5 PM $ 0.0113
-0.37%
$ 3.38 million $ 71,776
Dec 23, 4 PM $ 0.0114
-0.51%
$ 3.39 million $ 71,536
Dec 23, 3 PM $ 0.0114
+0.52%
$ 3.4 million $ 71,360
Dec 23, 2 PM $ 0.0114
+0.15%
$ 3.39 million $ 71,282
Dec 23, 1 PM $ 0.0113
+0.05%
$ 3.38 million $ 71,222
Dec 23, 12 PM $ 0.0113
-0.95%
$ 3.38 million $ 71,280
Dec 23, 11 AM $ 0.0114
+0.50%
$ 3.41 million $ 71,519
Dec 23, 10 AM $ 0.0113
+0.09%
$ 3.38 million $ 71,885
Dec 23, 9 AM $ 0.0114
-0.42%
$ 3.39 million $ 71,925
Dec 23, 8 AM $ 0.0114
+0.07%
$ 3.4 million $ 71,638
Dec 23, 7 AM $ 0.0114
+0.56%
$ 3.4 million $ 71,573
Dec 23, 6 AM $ 0.0113
+0.06%
$ 3.38 million $ 71,393
Dec 23, 5 AM $ 0.0113
-0.18%
$ 3.38 million $ 71,257
Dec 23, 4 AM $ 0.0114
+0.35%
$ 3.39 million $ 71,069
Dec 23, 3 AM $ 0.0113
-0.58%
$ 3.38 million $ 70,690
Dec 23, 2 AM $ 0.0114
+0.32%
$ 3.39 million $ 70,903
Dec 23, 1 AM $ 0.0113
-0.09%
$ 3.38 million $ 68,194
Dec 23, 12 AM $ 0.0113
-0.71%
$ 3.38 million $ 68,143
Dec 22, 11 PM $ 0.0114
-0.32%
$ 3.41 million $ 68,541
Dec 22, 10 PM $ 0.0115
+1.46%
$ 3.43 million $ 68,535
Dec 22, 9 PM $ 0.0113
+0.11%
$ 3.38 million $ 68,323
Dec 22, 8 PM $ 0.0113
+0.02%
$ 3.37 million $ 68,025
Dec 22, 7 PM $ 0.0113
-0.12%
$ 3.37 million $ 67,947
Dec 22, 6 PM $ 0.0113
-0.14%
$ 3.38 million $ 67,508