Defactor Historical Data

REAL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0114
+0.44%
$ 3.41 million $ 70,096
Dec 20, 5 PM $ 0.0114
+0.24%
$ 3.4 million $ 70,068
Dec 20, 4 PM $ 0.0114
-0.91%
$ 3.4 million $ 69,992
Dec 20, 3 PM $ 0.0115
+0.41%
$ 3.42 million $ 70,378
Dec 20, 2 PM $ 0.0114
+0.10%
$ 3.4 million $ 70,381
Dec 20, 1 PM $ 0.0114
-0.09%
$ 3.4 million $ 70,428
Dec 20, 12 PM $ 0.0114
+0.62%
$ 3.41 million $ 70,406
Dec 20, 11 AM $ 0.0114
-0.20%
$ 3.39 million $ 70,758
Dec 20, 10 AM $ 0.0114
+0.59%
$ 3.4 million $ 70,903
Dec 20, 9 AM $ 0.0113
-0.70%
$ 3.38 million $ 71,065
Dec 20, 8 AM $ 0.0114
-0.05%
$ 3.4 million $ 70,522
Dec 20, 7 AM $ 0.0114
-0.16%
$ 3.4 million $ 67,323
Dec 20, 6 AM $ 0.0114
+0.26%
$ 3.42 million $ 63,863
Dec 20, 5 AM $ 0.0114
-0.44%
$ 3.4 million $ 63,551
Dec 20, 4 AM $ 0.0115
+0.97%
$ 3.43 million $ 63,329
Dec 20, 3 AM $ 0.0114
-0.52%
$ 3.4 million $ 63,375
Dec 20, 2 AM $ 0.0114
+0.70%
$ 3.42 million $ 63,162
Dec 20, 1 AM $ 0.0114
-0.09%
$ 3.39 million $ 62,902
Dec 20, 12 AM $ 0.0114
+0.44%
$ 3.39 million $ 66,625
Dec 19, 11 PM $ 0.0113
-0.09%
$ 3.37 million $ 66,420
Dec 19, 10 PM $ 0.0113
-1.14%
$ 3.38 million $ 66,157
Dec 19, 9 PM $ 0.0114
+0.94%
$ 3.41 million $ 66,140
Dec 19, 8 PM $ 0.0114
+0.00%
$ 3.39 million $ 66,282
Dec 19, 7 PM $ 0.0113
-0.06%
$ 3.38 million $ 66,379
Dec 19, 6 PM $ 0.0113
+0.06%
$ 3.38 million $ 66,332
Dec 19, 5 PM $ 0.0113
-0.13%
$ 3.38 million $ 66,422
Dec 19, 4 PM $ 0.0113
-0.75%
$ 3.39 million $ 66,807
Dec 19, 3 PM $ 0.0114
-1.02%
$ 3.42 million $ 66,769
Dec 19, 2 PM $ 0.0116
-0.34%
$ 3.45 million $ 67,333
Dec 19, 1 PM $ 0.0116
+0.24%
$ 3.46 million $ 67,542
Dec 19, 12 PM $ 0.0116
-1.44%
$ 3.46 million $ 87,092
Dec 19, 11 AM $ 0.0118
-1.01%
$ 3.51 million $ 86,235
Dec 19, 10 AM $ 0.0119
+0.85%
$ 3.54 million $ 85,850
Dec 19, 9 AM $ 0.0117
+0.36%
$ 3.51 million $ 85,851
Dec 19, 8 AM $ 0.0117
-0.61%
$ 3.49 million $ 86,047
Dec 19, 7 AM $ 0.0118
+0.89%
$ 3.51 million $ 86,088
Dec 19, 6 AM $ 0.0116
+0.26%
$ 3.47 million $ 85,770
Dec 19, 5 AM $ 0.0116
-0.54%
$ 3.46 million $ 85,919
Dec 19, 4 AM $ 0.0117
+0.19%
$ 3.48 million $ 86,188
Dec 19, 3 AM $ 0.0117
+0.35%
$ 3.48 million $ 86,090
Dec 19, 2 AM $ 0.0116
+0.09%
$ 3.46 million $ 85,265
Dec 19, 1 AM $ 0.0116
+0.26%
$ 3.47 million $ 85,519
Dec 19, 12 AM $ 0.0116
+0.09%
$ 3.46 million $ 85,260
Dec 18, 11 PM $ 0.0116
-0.10%
$ 3.46 million $ 85,296
Dec 18, 10 PM $ 0.0116
-0.19%
$ 3.46 million $ 85,320
Dec 18, 9 PM $ 0.0116
-0.47%
$ 3.47 million $ 85,247
Dec 18, 8 PM $ 0.0117
-0.39%
$ 3.48 million $ 84,765
Dec 18, 7 PM $ 0.0117
-0.80%
$ 3.49 million $ 84,733
Dec 18, 6 PM $ 0.0118
-1.06%
$ 3.52 million $ 85,144
Dec 18, 5 PM $ 0.0119
-0.94%
$ 3.55 million $ 85,636