Defactor Historical Data

REAL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00412
+1.37%
$ 1.23 million $ 49,685
Feb 3, 10 AM $ 0.00406
-0.62%
$ 1.22 million $ 49,370
Feb 3, 9 AM $ 0.00408
+0.74%
$ 1.22 million $ 36,506
Feb 3, 7 AM $ 0.00485
-3.96%
$ 1.45 million $ 33,430
Feb 3, 6 AM $ 0.00506
+0.20%
$ 1.51 million $ 29,721
Feb 3, 5 AM $ 0.00508
+0.59%
$ 1.51 million $ 29,789
Feb 3, 4 AM $ 0.00505
-0.20%
$ 1.5 million $ 29,830
Feb 3, 3 AM $ 0.00504
+0.00%
$ 1.5 million $ 29,733
Feb 3, 2 AM $ 0.00504
-0.20%
$ 1.5 million $ 30,037
Feb 3, 1 AM $ 0.00506
+1.00%
$ 1.51 million $ 30,225
Feb 3, 12 AM $ 0.00501
-0.40%
$ 1.49 million $ 30,228
Feb 2, 11 PM $ 0.00504
-0.20%
$ 1.5 million $ 30,192
Feb 2, 10 PM $ 0.00507
+0.40%
$ 1.51 million $ 32,138
Feb 2, 9 PM $ 0.00506
+0.80%
$ 1.51 million $ 32,273
Feb 2, 8 PM $ 0.00502
-0.40%
$ 1.5 million $ 34,366
Feb 2, 7 PM $ 0.00503
-0.40%
$ 1.5 million $ 34,221
Feb 2, 6 PM $ 0.00505
+0.20%
$ 1.51 million $ 34,214
Feb 2, 5 PM $ 0.00505
-0.38%
$ 1.5 million $ 34,208
Feb 2, 4 PM $ 0.00505
+0.56%
$ 1.51 million $ 34,488
Feb 2, 3 PM $ 0.00504
+0.39%
$ 1.5 million $ 34,548
Feb 2, 2 PM $ 0.00503
-0.21%
$ 1.5 million $ 34,577
Feb 2, 1 PM $ 0.00505
-0.57%
$ 1.51 million $ 34,700
Feb 2, 12 PM $ 0.00506
+0.20%
$ 1.51 million $ 34,672
Feb 2, 11 AM $ 0.00507
-0.01%
$ 1.52 million $ 34,713
Feb 2, 10 AM $ 0.00509
+0.18%
$ 1.52 million $ 34,750
Feb 2, 9 AM $ 0.00508
+0.40%
$ 1.52 million $ 34,166
Feb 2, 8 AM $ 0.00506
-0.39%
$ 1.51 million $ 34,034
Feb 2, 7 AM $ 0.00507
+0.20%
$ 1.51 million $ 34,029
Feb 2, 6 AM $ 0.00505
+0.38%
$ 1.51 million $ 32,966
Feb 2, 5 AM $ 0.00505
-1.16%
$ 1.5 million $ 32,880
Feb 2, 4 AM $ 0.0051
-0.57%
$ 1.52 million $ 33,026
Feb 2, 3 AM $ 0.00515
-1.37%
$ 1.54 million $ 33,031
Feb 2, 2 AM $ 0.00522
-0.55%
$ 1.56 million $ 33,617
Feb 2, 1 AM $ 0.00522
-1.11%
$ 1.56 million $ 33,463
Feb 2, 12 AM $ 0.00527
+0.55%
$ 1.58 million $ 33,223
Feb 1, 11 PM $ 0.00524
+0.67%
$ 1.56 million $ 33,166
Feb 1, 10 PM $ 0.00521
+1.12%
$ 1.55 million $ 30,502
Feb 1, 9 PM $ 0.00515
-0.21%
$ 1.54 million $ 30,361
Feb 1, 8 PM $ 0.00516
+0.00%
$ 1.55 million $ 30,482
Feb 1, 7 PM $ 0.00517
+0.55%
$ 1.54 million $ 31,170
Feb 1, 6 PM $ 0.00515
-0.57%
$ 1.54 million $ 31,607
Feb 1, 5 PM $ 0.00518
+0.39%
$ 1.55 million $ 31,610
Feb 1, 4 PM $ 0.00521
-0.38%
$ 1.55 million $ 31,592
Feb 1, 3 PM $ 0.00523
-0.20%
$ 1.56 million $ 31,665
Feb 1, 2 PM $ 0.00524
-0.75%
$ 1.56 million $ 31,653
Feb 1, 1 PM $ 0.00528
-0.57%
$ 1.58 million $ 31,543
Feb 1, 12 PM $ 0.00528
+0.20%
$ 1.58 million $ 31,394
Feb 1, 11 AM $ 0.00527
+0.17%
$ 1.58 million $ 32,165
Feb 1, 10 AM $ 0.00527
+0.19%
$ 1.57 million $ 32,260
Feb 1, 9 AM $ 0.00526
-0.93%
$ 1.57 million $ 32,289