Defactor Historical Data

REAL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0119
-0.94%
$ 3.55 million $ 85,636
Dec 18, 4 PM $ 0.012
-0.39%
$ 3.58 million $ 85,574
Dec 18, 3 PM $ 0.0121
+2.55%
$ 3.6 million $ 85,699
Dec 18, 2 PM $ 0.0118
+0.18%
$ 3.51 million $ 81,688
Dec 18, 1 PM $ 0.0118
+1.16%
$ 3.51 million $ 82,209
Dec 18, 12 PM $ 0.0116
-0.34%
$ 3.47 million $ 81,020
Dec 18, 11 AM $ 0.0116
-0.20%
$ 3.48 million $ 81,890
Dec 18, 10 AM $ 0.0117
-0.25%
$ 3.48 million $ 82,179
Dec 18, 9 AM $ 0.0117
-0.47%
$ 3.48 million $ 81,835
Dec 18, 8 AM $ 0.0117
+0.00%
$ 3.5 million $ 64,412
Dec 18, 7 AM $ 0.0117
+0.00%
$ 3.5 million $ 81,221
Dec 18, 6 AM $ 0.0118
+0.43%
$ 3.51 million $ 81,247
Dec 18, 5 AM $ 0.0117
+0.17%
$ 3.5 million $ 81,343
Dec 18, 4 AM $ 0.0117
-0.34%
$ 3.49 million $ 81,220
Dec 18, 3 AM $ 0.0117
-0.58%
$ 3.51 million $ 81,504
Dec 18, 2 AM $ 0.0118
+0.42%
$ 3.53 million $ 81,583
Dec 18, 1 AM $ 0.0118
-1.15%
$ 3.51 million $ 81,363
Dec 18, 12 AM $ 0.0119
+0.08%
$ 3.55 million $ 81,035
Dec 17, 11 PM $ 0.0119
-0.17%
$ 3.56 million $ 81,319
Dec 17, 10 PM $ 0.0119
+0.17%
$ 3.55 million $ 81,344
Dec 17, 9 PM $ 0.0119
+0.17%
$ 3.54 million $ 81,277
Dec 17, 8 PM $ 0.0118
+0.04%
$ 3.53 million $ 81,214
Dec 17, 7 PM $ 0.0118
+0.23%
$ 3.53 million $ 81,107
Dec 17, 6 PM $ 0.0118
-1.37%
$ 3.52 million $ 80,945
Dec 17, 5 PM $ 0.012
-0.40%
$ 3.57 million $ 80,110
Dec 17, 4 PM $ 0.012
-0.03%
$ 3.59 million $ 80,053
Dec 17, 3 PM $ 0.012
-0.24%
$ 3.59 million $ 79,873
Dec 17, 2 PM $ 0.012
-0.25%
$ 3.59 million $ 78,969
Dec 17, 1 PM $ 0.0121
-0.10%
$ 3.61 million $ 76,977
Dec 17, 12 PM $ 0.0121
-0.70%
$ 3.61 million $ 76,606
Dec 17, 11 AM $ 0.0122
+0.33%
$ 3.64 million $ 61,119
Dec 17, 10 AM $ 0.0121
-0.41%
$ 3.63 million $ 75,889
Dec 17, 9 AM $ 0.0122
+0.00%
$ 3.64 million $ 75,742
Dec 17, 8 AM $ 0.0122
+0.33%
$ 3.63 million $ 75,774
Dec 17, 7 AM $ 0.0121
+0.38%
$ 3.62 million $ 75,782
Dec 17, 6 AM $ 0.0121
-0.27%
$ 3.62 million $ 75,820
Dec 17, 5 AM $ 0.0121
-0.01%
$ 3.62 million $ 76,361
Dec 17, 4 AM $ 0.0121
-0.22%
$ 3.62 million $ 76,371
Dec 17, 3 AM $ 0.0122
+0.33%
$ 3.63 million $ 61,221
Dec 17, 2 AM $ 0.0121
+0.08%
$ 3.62 million $ 61,332
Dec 17, 1 AM $ 0.0121
-0.33%
$ 3.62 million $ 61,434
Dec 17, 12 AM $ 0.0122
+0.00%
$ 3.63 million $ 61,811
Dec 16, 11 PM $ 0.0122
+0.66%
$ 3.64 million $ 76,685
Dec 16, 10 PM $ 0.0121
-0.66%
$ 3.63 million $ 76,898
Dec 16, 9 PM $ 0.0122
+0.41%
$ 3.64 million $ 76,902
Dec 16, 8 PM $ 0.0121
-0.09%
$ 3.63 million $ 77,152
Dec 16, 7 PM $ 0.0122
+0.13%
$ 3.63 million $ 77,574
Dec 16, 6 PM $ 0.0122
-0.16%
$ 3.63 million $ 77,517
Dec 16, 5 PM $ 0.0122
+0.13%
$ 3.64 million $ 77,650
Dec 16, 4 PM $ 0.0122
-0.31%
$ 3.63 million $ 78,140