Defactor Historical Data

REAL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0122
-0.31%
$ 3.63 million $ 78,140
Dec 16, 3 PM $ 0.0122
+0.21%
$ 3.64 million $ 78,417
Dec 16, 2 PM $ 0.0122
-0.34%
$ 3.63 million $ 78,954
Dec 16, 1 PM $ 0.0122
+0.33%
$ 3.64 million $ 79,013
Dec 16, 12 PM $ 0.0122
+0.18%
$ 3.63 million $ 79,140
Dec 16, 11 AM $ 0.0121
-0.18%
$ 3.62 million $ 79,147
Dec 16, 10 AM $ 0.0122
+0.27%
$ 3.62 million $ 79,261
Dec 16, 9 AM $ 0.0121
+0.08%
$ 3.61 million $ 78,986
Dec 16, 8 AM $ 0.0121
-0.09%
$ 3.6 million $ 79,215
Dec 16, 7 AM $ 0.0121
+0.14%
$ 3.6 million $ 79,074
Dec 16, 6 AM $ 0.0121
-0.62%
$ 3.6 million $ 79,045
Dec 16, 5 AM $ 0.0121
+0.68%
$ 3.62 million $ 78,546
Dec 16, 4 AM $ 0.0121
-0.53%
$ 3.6 million $ 78,479
Dec 16, 3 AM $ 0.0121
-0.54%
$ 3.62 million $ 78,610
Dec 16, 2 AM $ 0.0122
-0.10%
$ 3.63 million $ 78,634
Dec 16, 1 AM $ 0.0122
-0.53%
$ 3.64 million $ 78,481
Dec 16, 12 AM $ 0.0122
-0.08%
$ 3.65 million $ 78,198
Dec 15, 11 PM $ 0.0123
-0.41%
$ 3.66 million $ 78,660
Dec 15, 10 PM $ 0.0123
-0.41%
$ 3.67 million $ 78,638
Dec 15, 9 PM $ 0.0124
+0.67%
$ 3.69 million $ 78,935
Dec 15, 8 PM $ 0.0123
+0.37%
$ 3.67 million $ 79,255
Dec 15, 7 PM $ 0.0122
+0.95%
$ 3.65 million $ 79,027
Dec 15, 6 PM $ 0.0121
-0.67%
$ 3.62 million $ 79,048
Dec 15, 5 PM $ 0.0122
-0.14%
$ 3.64 million $ 78,697
Dec 15, 4 PM $ 0.0122
-0.12%
$ 3.65 million $ 78,555
Dec 15, 3 PM $ 0.0122
-0.23%
$ 3.65 million $ 78,371
Dec 15, 2 PM $ 0.0123
-0.41%
$ 3.66 million $ 77,806
Dec 15, 1 PM $ 0.0123
-0.20%
$ 3.68 million $ 77,798
Dec 15, 12 PM $ 0.0123
-0.74%
$ 3.68 million $ 77,995
Dec 15, 11 AM $ 0.0124
+0.02%
$ 3.71 million $ 77,832
Dec 15, 10 AM $ 0.0124
-1.12%
$ 3.69 million $ 77,658
Dec 15, 9 AM $ 0.0125
+0.97%
$ 3.74 million $ 77,953
Dec 15, 8 AM $ 0.0124
-1.51%
$ 3.7 million $ 77,870
Dec 15, 7 AM $ 0.0126
+1.05%
$ 3.76 million $ 77,860
Dec 15, 6 AM $ 0.0125
-0.09%
$ 3.73 million $ 77,950
Dec 15, 5 AM $ 0.0125
-0.26%
$ 3.73 million $ 77,582
Dec 15, 4 AM $ 0.0125
+0.25%
$ 3.74 million $ 77,663
Dec 15, 3 AM $ 0.0125
+0.13%
$ 3.73 million $ 77,410
Dec 15, 2 AM $ 0.0125
-0.42%
$ 3.73 million $ 77,223
Dec 15, 1 AM $ 0.0126
+0.53%
$ 3.75 million $ 76,773
Dec 15, 12 AM $ 0.0125
-1.03%
$ 3.73 million $ 76,781
Dec 14, 11 PM $ 0.0126
+0.13%
$ 3.77 million $ 75,701
Dec 14, 10 PM $ 0.0126
-0.16%
$ 3.77 million $ 75,521
Dec 14, 9 PM $ 0.0127
-0.60%
$ 3.78 million $ 75,163
Dec 14, 8 PM $ 0.0127
-0.62%
$ 3.8 million $ 72,889
Dec 14, 7 PM $ 0.0128
-0.02%
$ 3.83 million $ 71,931
Dec 14, 6 PM $ 0.0128
+0.27%
$ 3.83 million $ 71,812
Dec 14, 5 PM $ 0.0128
-0.20%
$ 3.82 million $ 71,855
Dec 14, 4 PM $ 0.0128
-0.14%
$ 3.83 million $ 71,781
Dec 14, 3 PM $ 0.0129
+0.63%
$ 3.84 million $ 71,795