Defactor Historical Data

REAL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00534
+0.94%
$ 1.59 million $ 32,307
Feb 1, 7 AM $ 0.00529
+0.17%
$ 1.58 million $ 32,494
Feb 1, 6 AM $ 0.00529
-0.37%
$ 1.58 million $ 32,504
Feb 1, 5 AM $ 0.00532
+0.00%
$ 1.59 million $ 32,384
Feb 1, 4 AM $ 0.00533
-0.20%
$ 1.59 million $ 32,289
Feb 1, 3 AM $ 0.00533
-0.39%
$ 1.59 million $ 61,100
Feb 1, 2 AM $ 0.00535
-0.82%
$ 1.6 million $ 61,048
Feb 1, 1 AM $ 0.00539
+0.21%
$ 1.61 million $ 61,169
Feb 1, 12 AM $ 0.00537
+0.20%
$ 1.6 million $ 61,298
Download