Defactor Historical Data

REAL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0129
+0.63%
$ 3.84 million $ 71,795
Dec 14, 2 PM $ 0.0128
+0.00%
$ 3.82 million $ 71,801
Dec 14, 1 PM $ 0.0128
-0.02%
$ 3.81 million $ 71,736
Dec 14, 12 PM $ 0.0128
+0.34%
$ 3.82 million $ 71,377
Dec 14, 11 AM $ 0.0127
-0.07%
$ 3.8 million $ 71,262
Dec 14, 10 AM $ 0.0128
-0.93%
$ 3.8 million $ 60,971
Dec 14, 9 AM $ 0.0129
+0.86%
$ 3.85 million $ 60,909
Dec 14, 8 AM $ 0.0128
-0.16%
$ 3.81 million $ 60,915
Dec 14, 7 AM $ 0.0128
+0.24%
$ 3.81 million $ 61,107
Dec 14, 6 AM $ 0.0127
-0.23%
$ 3.8 million $ 71,390
Dec 14, 5 AM $ 0.0128
+0.00%
$ 3.82 million $ 71,371
Dec 14, 4 AM $ 0.0128
+0.16%
$ 3.82 million $ 71,383
Dec 14, 3 AM $ 0.0128
-0.27%
$ 3.81 million $ 71,731
Dec 14, 2 AM $ 0.0128
-0.33%
$ 3.83 million $ 71,853
Dec 14, 1 AM $ 0.0128
-0.01%
$ 3.84 million $ 71,860
Dec 14, 12 AM $ 0.0128
-0.31%
$ 3.83 million $ 61,400
Dec 13, 11 PM $ 0.0128
+0.08%
$ 3.84 million $ 61,395
Dec 13, 10 PM $ 0.0128
+0.31%
$ 3.83 million $ 71,818
Dec 13, 9 PM $ 0.0128
-0.31%
$ 3.82 million $ 71,758
Dec 13, 8 PM $ 0.0128
+0.39%
$ 3.83 million $ 71,886
Dec 13, 7 PM $ 0.0127
-0.61%
$ 3.8 million $ 71,687
Dec 13, 6 PM $ 0.0129
-0.46%
$ 3.84 million $ 71,867
Dec 13, 5 PM $ 0.0129
+0.33%
$ 3.86 million $ 72,009
Dec 13, 4 PM $ 0.0129
+0.37%
$ 3.85 million $ 71,499
Dec 13, 3 PM $ 0.0128
-0.13%
$ 3.82 million $ 71,709
Dec 13, 2 PM $ 0.0128
-0.03%
$ 3.82 million $ 72,316
Dec 13, 1 PM $ 0.0128
-0.08%
$ 3.83 million $ 72,561
Dec 13, 12 PM $ 0.0128
-0.39%
$ 3.83 million $ 72,718
Dec 13, 11 AM $ 0.0129
+0.28%
$ 3.84 million $ 72,835
Dec 13, 10 AM $ 0.0129
+0.25%
$ 3.84 million $ 72,661
Dec 13, 9 AM $ 0.0128
-0.11%
$ 3.83 million $ 72,026
Dec 13, 8 AM $ 0.0128
-1.03%
$ 3.83 million $ 71,944
Dec 13, 7 AM $ 0.013
+0.23%
$ 3.87 million $ 61,760
Dec 13, 6 AM $ 0.0129
-0.31%
$ 3.86 million $ 61,608
Dec 13, 5 AM $ 0.013
+0.08%
$ 3.88 million $ 71,522
Dec 13, 4 AM $ 0.013
+0.31%
$ 3.88 million $ 71,671
Dec 13, 3 AM $ 0.013
-0.23%
$ 3.87 million $ 71,613
Dec 13, 2 AM $ 0.013
+0.15%
$ 3.88 million $ 71,469
Dec 13, 1 AM $ 0.013
-0.17%
$ 3.87 million $ 71,614
Dec 13, 12 AM $ 0.013
+0.10%
$ 3.88 million $ 71,496
Dec 12, 11 PM $ 0.013
+0.26%
$ 3.87 million $ 71,269
Dec 12, 10 PM $ 0.013
+0.75%
$ 3.87 million $ 71,271
Dec 12, 9 PM $ 0.0129
+0.36%
$ 3.85 million $ 71,608
Dec 12, 8 PM $ 0.0129
-0.31%
$ 3.84 million $ 71,937
Dec 12, 7 PM $ 0.0129
+0.49%
$ 3.85 million $ 73,619
Dec 12, 6 PM $ 0.0128
-0.19%
$ 3.83 million $ 73,791
Dec 12, 5 PM $ 0.0129
+0.19%
$ 3.84 million $ 73,681
Dec 12, 4 PM $ 0.0128
-0.12%
$ 3.83 million $ 73,859
Dec 12, 3 PM $ 0.0129
-0.52%
$ 3.84 million $ 73,274
Dec 12, 2 PM $ 0.0129
-0.38%
$ 3.85 million $ 72,588