Defactor Historical Data

REAL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0113
-1.13%
$ 3.38 million $ 64,503
Nov 11, 9 PM $ 0.0115
+0.70%
$ 3.42 million $ 64,173
Nov 11, 8 PM $ 0.0114
-0.61%
$ 3.4 million $ 64,756
Nov 11, 7 PM $ 0.0115
+0.26%
$ 3.42 million $ 64,884
Nov 11, 6 PM $ 0.0114
+0.88%
$ 3.41 million $ 65,126
Nov 11, 5 PM $ 0.0114
-1.13%
$ 3.39 million $ 65,063
Nov 11, 4 PM $ 0.0115
+0.26%
$ 3.43 million $ 65,262
Nov 11, 3 PM $ 0.0114
+0.35%
$ 3.42 million $ 65,427
Nov 11, 2 PM $ 0.0114
-0.26%
$ 3.41 million $ 65,120
Nov 11, 1 PM $ 0.0114
+0.62%
$ 3.41 million $ 64,882
Nov 11, 12 PM $ 0.0114
-0.52%
$ 3.4 million $ 64,579
Nov 11, 11 AM $ 0.0115
+0.88%
$ 3.42 million $ 64,434
Nov 11, 10 AM $ 0.0114
-1.22%
$ 3.39 million $ 64,159
Nov 11, 9 AM $ 0.0115
+0.52%
$ 3.43 million $ 64,113
Nov 11, 8 AM $ 0.0115
+0.00%
$ 3.42 million $ 63,942
Nov 11, 7 AM $ 0.0114
+0.97%
$ 3.42 million $ 63,844
Nov 11, 6 AM $ 0.0113
-1.13%
$ 3.38 million $ 63,673
Nov 11, 5 AM $ 0.0114
-0.87%
$ 3.41 million $ 63,842
Nov 11, 4 AM $ 0.0115
-0.26%
$ 3.45 million $ 64,040
Nov 11, 3 AM $ 0.0116
-0.17%
$ 3.45 million $ 64,143
Nov 11, 2 AM $ 0.0116
-0.26%
$ 3.46 million $ 64,142
Nov 11, 1 AM $ 0.0116
-0.26%
$ 3.47 million $ 63,740
Nov 11, 12 AM $ 0.0116
-0.09%
$ 3.47 million $ 63,267
Nov 10, 11 PM $ 0.0116
-0.09%
$ 3.47 million $ 63,569
Nov 10, 10 PM $ 0.0117
+0.09%
$ 3.48 million $ 63,721
Nov 10, 9 PM $ 0.0117
-1.02%
$ 3.48 million $ 64,009
Nov 10, 8 PM $ 0.0118
+0.17%
$ 3.51 million $ 63,601
Nov 10, 7 PM $ 0.0117
+0.69%
$ 3.51 million $ 63,356
Nov 10, 6 PM $ 0.0117
-0.09%
$ 3.48 million $ 63,169
Nov 10, 5 PM $ 0.0117
-0.26%
$ 3.49 million $ 63,373
Nov 10, 4 PM $ 0.0117
-0.17%
$ 3.48 million $ 63,436
Nov 10, 3 PM $ 0.0117
-0.68%
$ 3.49 million $ 63,566
Nov 10, 2 PM $ 0.0118
-0.34%
$ 3.52 million $ 63,307
Nov 10, 1 PM $ 0.0118
+1.11%
$ 3.53 million $ 63,275
Nov 10, 12 PM $ 0.0117
-0.34%
$ 3.5 million $ 63,467
Nov 10, 11 AM $ 0.0118
-0.34%
$ 3.51 million $ 63,992
Nov 10, 10 AM $ 0.0118
+0.08%
$ 3.52 million $ 64,216
Nov 10, 9 AM $ 0.0118
+0.94%
$ 3.52 million $ 64,201
Nov 10, 8 AM $ 0.0117
-0.93%
$ 3.49 million $ 63,996
Nov 10, 7 AM $ 0.0118
+0.34%
$ 3.53 million $ 64,061
Nov 10, 6 AM $ 0.0118
-0.67%
$ 3.51 million $ 64,227
Nov 10, 5 AM $ 0.0119
-0.75%
$ 3.54 million $ 63,902
Nov 10, 4 AM $ 0.012
-0.50%
$ 3.57 million $ 63,700
Nov 10, 3 AM $ 0.012
-0.17%
$ 3.58 million $ 63,975
Nov 10, 2 AM $ 0.012
+0.00%
$ 3.59 million $ 63,942
Nov 10, 1 AM $ 0.012
+0.25%
$ 3.59 million $ 63,959
Nov 10, 12 AM $ 0.012
+1.35%
$ 3.58 million $ 64,054
Nov 9, 11 PM $ 0.0118
-1.17%
$ 3.54 million $ 63,615
Nov 9, 10 PM $ 0.012
-1.07%
$ 3.58 million $ 63,471
Nov 9, 9 PM $ 0.0121
-0.74%
$ 3.61 million $ 63,214