Defactor Historical Data

REAL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0121
-0.74%
$ 3.61 million $ 63,214
Nov 9, 8 PM $ 0.0122
+0.99%
$ 3.64 million $ 63,374
Nov 9, 7 PM $ 0.0121
-0.25%
$ 3.61 million $ 63,702
Nov 9, 6 PM $ 0.0121
+0.08%
$ 3.62 million $ 63,777
Nov 9, 5 PM $ 0.0121
+1.68%
$ 3.62 million $ 63,578
Nov 9, 4 PM $ 0.0119
-0.25%
$ 3.56 million $ 63,501
Nov 9, 3 PM $ 0.012
+0.33%
$ 3.58 million $ 63,344
Nov 9, 2 PM $ 0.0119
-0.08%
$ 3.56 million $ 63,464
Nov 9, 1 PM $ 0.012
+0.59%
$ 3.57 million $ 63,390
Nov 9, 12 PM $ 0.0119
+0.68%
$ 3.55 million $ 63,234
Nov 9, 11 AM $ 0.0118
+0.68%
$ 3.52 million $ 62,665
Nov 9, 10 AM $ 0.0117
-0.85%
$ 3.49 million $ 62,437
Nov 9, 9 AM $ 0.0118
-0.08%
$ 3.52 million $ 62,273
Nov 9, 8 AM $ 0.0118
+0.08%
$ 3.52 million $ 62,440
Nov 9, 7 AM $ 0.0118
-1.01%
$ 3.52 million $ 62,553
Nov 9, 6 AM $ 0.0119
-0.25%
$ 3.56 million $ 62,530
Nov 9, 5 AM $ 0.012
-0.58%
$ 3.57 million $ 62,602
Nov 9, 4 AM $ 0.012
+0.50%
$ 3.58 million $ 62,576
Nov 9, 3 AM $ 0.012
+0.50%
$ 3.57 million $ 62,216
Nov 9, 2 AM $ 0.0119
+0.42%
$ 3.55 million $ 62,081
Nov 9, 1 AM $ 0.0119
-0.08%
$ 3.54 million $ 61,975
Nov 9, 12 AM $ 0.0119
-0.08%
$ 3.54 million $ 61,934
Nov 8, 11 PM $ 0.0119
+0.17%
$ 3.55 million $ 61,889
Nov 8, 10 PM $ 0.0119
+1.19%
$ 3.55 million $ 61,993
Nov 8, 9 PM $ 0.0118
-0.17%
$ 3.51 million $ 62,338
Nov 8, 8 PM $ 0.0118
-0.08%
$ 3.51 million $ 64,204
Nov 8, 7 PM $ 0.0118
-0.67%
$ 3.52 million $ 64,034
Nov 8, 6 PM $ 0.0118
-0.59%
$ 3.54 million $ 63,993
Nov 8, 5 PM $ 0.0119
-0.33%
$ 3.56 million $ 64,260
Nov 8, 4 PM $ 0.012
-0.75%
$ 3.57 million $ 64,439
Nov 8, 3 PM $ 0.012
+1.09%
$ 3.59 million $ 64,396
Nov 8, 2 PM $ 0.0119
-0.08%
$ 3.55 million $ 64,393
Nov 8, 1 PM $ 0.0119
-0.42%
$ 3.55 million $ 64,417
Nov 8, 12 PM $ 0.012
-1.40%
$ 3.57 million $ 64,438
Nov 8, 11 AM $ 0.0121
+0.41%
$ 3.62 million $ 64,512
Nov 8, 10 AM $ 0.0121
+0.92%
$ 3.61 million $ 64,837
Nov 8, 9 AM $ 0.012
-0.25%
$ 3.58 million $ 66,092
Nov 8, 8 AM $ 0.012
+0.00%
$ 3.59 million $ 66,482
Nov 8, 7 AM $ 0.012
-0.33%
$ 3.59 million $ 66,387
Nov 8, 6 AM $ 0.0121
-0.74%
$ 3.6 million $ 66,478
Nov 8, 5 AM $ 0.0122
-0.16%
$ 3.64 million $ 66,392
Nov 8, 4 AM $ 0.0122
+0.08%
$ 3.64 million $ 66,474
Nov 8, 3 AM $ 0.0122
-0.25%
$ 3.64 million $ 66,879
Nov 8, 2 AM $ 0.0122
+0.00%
$ 3.65 million $ 67,349
Nov 8, 1 AM $ 0.0122
+0.41%
$ 3.65 million $ 67,612
Nov 8, 12 AM $ 0.0122
+0.58%
$ 3.64 million $ 67,482
Nov 7, 11 PM $ 0.0121
+0.08%
$ 3.62 million $ 67,280
Nov 7, 10 PM $ 0.0121
-0.57%
$ 3.61 million $ 67,387
Nov 7, 9 PM $ 0.0122
-0.57%
$ 3.63 million $ 67,041
Nov 7, 8 PM $ 0.0122
+0.16%
$ 3.65 million $ 64,725