Defactor Historical Data

REAL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0122
+0.16%
$ 3.65 million $ 64,725
Nov 7, 7 PM $ 0.0122
+0.08%
$ 3.64 million $ 65,091
Nov 7, 6 PM $ 0.0122
+0.25%
$ 3.64 million $ 64,930
Nov 7, 5 PM $ 0.0122
+0.41%
$ 3.63 million $ 64,736
Nov 7, 4 PM $ 0.0121
-0.08%
$ 3.63 million $ 64,308
Nov 7, 3 PM $ 0.0121
+0.75%
$ 3.63 million $ 65,332
Nov 7, 2 PM $ 0.0121
+0.42%
$ 3.6 million $ 67,090
Nov 7, 1 PM $ 0.012
+0.00%
$ 3.59 million $ 67,036
Nov 7, 12 PM $ 0.012
-0.58%
$ 3.59 million $ 67,129
Nov 7, 11 AM $ 0.0121
-0.49%
$ 3.6 million $ 67,277
Nov 7, 10 AM $ 0.0121
-0.25%
$ 3.61 million $ 66,932
Nov 7, 9 AM $ 0.0121
-0.82%
$ 3.62 million $ 66,517
Nov 7, 8 AM $ 0.0122
+0.25%
$ 3.65 million $ 65,944
Nov 7, 7 AM $ 0.0122
-0.90%
$ 3.63 million $ 65,823
Nov 7, 6 AM $ 0.0123
-0.49%
$ 3.66 million $ 65,684
Nov 7, 5 AM $ 0.0123
+0.33%
$ 3.68 million $ 65,777
Nov 7, 4 AM $ 0.0123
+0.00%
$ 3.67 million $ 65,608
Nov 7, 3 AM $ 0.0123
+0.90%
$ 3.67 million $ 65,341
Nov 7, 2 AM $ 0.0122
+0.08%
$ 3.64 million $ 64,912
Nov 7, 1 AM $ 0.0122
-0.16%
$ 3.63 million $ 64,534
Nov 7, 12 AM $ 0.0122
-0.16%
$ 3.63 million $ 64,589
Nov 6, 11 PM $ 0.0122
-0.49%
$ 3.64 million $ 64,561
Nov 6, 10 PM $ 0.0123
+0.33%
$ 3.66 million $ 64,368
Nov 6, 9 PM $ 0.0122
-0.49%
$ 3.65 million $ 64,210
Nov 6, 8 PM $ 0.0123
+0.08%
$ 3.67 million $ 64,341
Nov 6, 7 PM $ 0.0123
-0.24%
$ 3.66 million $ 64,029
Nov 6, 6 PM $ 0.0123
+0.16%
$ 3.68 million $ 64,048
Nov 6, 5 PM $ 0.0123
+0.49%
$ 3.67 million $ 63,919
Nov 6, 4 PM $ 0.0122
-1.21%
$ 3.66 million $ 64,452
Nov 6, 3 PM $ 0.0124
+0.16%
$ 3.69 million $ 63,626
Nov 6, 2 PM $ 0.0123
-0.24%
$ 3.69 million $ 62,031
Nov 6, 1 PM $ 0.0124
+0.41%
$ 3.69 million $ 62,169
Nov 6, 12 PM $ 0.0123
-0.24%
$ 3.68 million $ 61,912
Nov 6, 11 AM $ 0.0124
-0.40%
$ 3.69 million $ 62,115
Nov 6, 10 AM $ 0.0124
-0.48%
$ 3.7 million $ 61,808
Nov 6, 9 AM $ 0.0124
+0.32%
$ 3.71 million $ 61,033
Nov 6, 8 AM $ 0.0124
-0.16%
$ 3.7 million $ 61,004
Nov 6, 7 AM $ 0.0124
+0.16%
$ 3.71 million $ 61,263
Nov 6, 6 AM $ 0.0124
-0.24%
$ 3.7 million $ 61,166
Nov 6, 5 AM $ 0.0124
-0.40%
$ 3.71 million $ 61,201
Nov 6, 4 AM $ 0.0125
+0.16%
$ 3.73 million $ 61,339
Nov 6, 3 AM $ 0.0125
+0.16%
$ 3.73 million $ 61,389
Nov 6, 2 AM $ 0.0125
-0.08%
$ 3.72 million $ 61,885
Nov 6, 1 AM $ 0.0125
+0.00%
$ 3.72 million $ 62,296
Nov 6, 12 AM $ 0.0125
-0.32%
$ 3.72 million $ 62,708
Nov 5, 11 PM $ 0.0125
-0.08%
$ 3.73 million $ 62,780
Nov 5, 10 PM $ 0.0125
+0.48%
$ 3.74 million $ 62,910
Nov 5, 9 PM $ 0.0125
-0.16%
$ 3.72 million $ 63,480
Nov 5, 8 PM $ 0.0125
-0.48%
$ 3.72 million $ 64,108
Nov 5, 7 PM $ 0.0126
-0.55%
$ 3.75 million $ 64,237