Defactor Historical Data

REAL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0126
-0.55%
$ 3.75 million $ 64,237
Nov 5, 6 PM $ 0.0126
+0.24%
$ 3.77 million $ 64,134
Nov 5, 5 PM $ 0.0126
+0.32%
$ 3.76 million $ 64,487
Nov 5, 4 PM $ 0.0125
+0.56%
$ 3.74 million $ 64,569
Nov 5, 3 PM $ 0.0125
+0.48%
$ 3.72 million $ 64,986
Nov 5, 2 PM $ 0.0124
-0.40%
$ 3.71 million $ 64,895
Nov 5, 1 PM $ 0.0125
-0.56%
$ 3.72 million $ 64,710
Nov 5, 12 PM $ 0.0125
+0.32%
$ 3.73 million $ 64,763
Nov 5, 11 AM $ 0.0125
+0.40%
$ 3.72 million $ 64,547
Nov 5, 10 AM $ 0.0124
-0.24%
$ 3.71 million $ 65,032
Nov 5, 9 AM $ 0.0124
-0.40%
$ 3.71 million $ 65,332
Nov 5, 8 AM $ 0.0125
+0.08%
$ 3.73 million $ 65,655
Nov 5, 7 AM $ 0.0125
+0.08%
$ 3.73 million $ 65,523
Nov 5, 6 AM $ 0.0125
-0.32%
$ 3.72 million $ 65,546
Nov 5, 5 AM $ 0.0125
+0.48%
$ 3.73 million $ 65,480
Nov 5, 4 AM $ 0.0124
+0.40%
$ 3.71 million $ 65,931
Nov 5, 3 AM $ 0.0124
+0.00%
$ 3.7 million $ 65,921
Nov 5, 2 AM $ 0.0124
+0.16%
$ 3.69 million $ 65,609
Nov 5, 1 AM $ 0.0123
+0.16%
$ 3.69 million $ 65,404
Nov 5, 12 AM $ 0.0123
-0.40%
$ 3.68 million $ 65,220
Nov 4, 11 PM $ 0.0124
+0.49%
$ 3.69 million $ 65,183
Nov 4, 10 PM $ 0.0123
+0.24%
$ 3.67 million $ 65,010
Nov 4, 9 PM $ 0.0123
+0.24%
$ 3.66 million $ 64,901
Nov 4, 8 PM $ 0.0123
+0.25%
$ 3.66 million $ 64,176
Nov 4, 7 PM $ 0.0122
-0.33%
$ 3.65 million $ 64,390
Nov 4, 6 PM $ 0.0123
-0.41%
$ 3.66 million $ 64,193
Nov 4, 5 PM $ 0.0123
-0.88%
$ 3.68 million $ 63,625
Nov 4, 4 PM $ 0.0124
+0.24%
$ 3.71 million $ 63,605
Nov 4, 3 PM $ 0.0124
-0.24%
$ 3.7 million $ 63,364
Nov 4, 2 PM $ 0.0124
+0.48%
$ 3.71 million $ 63,695
Nov 4, 1 PM $ 0.0124
+0.40%
$ 3.7 million $ 63,529
Nov 4, 12 PM $ 0.0124
+0.49%
$ 3.69 million $ 63,615
Nov 4, 11 AM $ 0.0123
+0.16%
$ 3.67 million $ 63,504
Nov 4, 10 AM $ 0.0123
-0.08%
$ 3.67 million $ 63,435
Nov 4, 9 AM $ 0.0123
+0.08%
$ 3.66 million $ 62,874
Nov 4, 8 AM $ 0.0123
-0.49%
$ 3.66 million $ 62,512
Nov 4, 7 AM $ 0.0123
-0.24%
$ 3.68 million $ 62,445
Nov 4, 6 AM $ 0.0124
-0.24%
$ 3.69 million $ 62,500
Nov 4, 5 AM $ 0.0124
-0.32%
$ 3.7 million $ 62,889
Nov 4, 4 AM $ 0.0124
-0.08%
$ 3.71 million $ 62,286
Nov 4, 3 AM $ 0.0124
+0.40%
$ 3.71 million $ 62,526
Nov 4, 2 AM $ 0.0124
+0.00%
$ 3.69 million $ 62,446
Nov 4, 1 AM $ 0.0124
-0.16%
$ 3.69 million $ 62,680
Nov 4, 12 AM $ 0.0124
-0.56%
$ 3.7 million $ 62,529
Nov 3, 11 PM $ 0.0124
+0.00%
$ 3.71 million $ 62,636
Nov 3, 10 PM $ 0.0124
+0.08%
$ 3.71 million $ 62,849
Nov 3, 9 PM $ 0.0124
-0.08%
$ 3.71 million $ 62,953
Nov 3, 8 PM $ 0.0124
-0.32%
$ 3.71 million $ 63,155
Nov 3, 7 PM $ 0.0125
+0.24%
$ 3.72 million $ 63,024
Nov 3, 6 PM $ 0.0124
-0.16%
$ 3.71 million $ 63,159