Defactor Historical Data

REAL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0124
-0.16%
$ 3.71 million $ 63,159
Nov 3, 5 PM $ 0.0124
+0.24%
$ 3.71 million $ 63,985
Nov 3, 4 PM $ 0.0124
+0.16%
$ 3.7 million $ 63,677
Nov 3, 3 PM $ 0.0123
-0.88%
$ 3.69 million $ 63,608
Nov 3, 2 PM $ 0.0125
+0.16%
$ 3.72 million $ 62,990
Nov 3, 1 PM $ 0.0124
-0.08%
$ 3.71 million $ 63,625
Nov 3, 12 PM $ 0.0124
+0.16%
$ 3.71 million $ 63,787
Nov 3, 11 AM $ 0.0124
-0.08%
$ 3.69 million $ 63,484
Nov 3, 10 AM $ 0.0124
-0.40%
$ 3.7 million $ 63,523
Nov 3, 9 AM $ 0.0124
+0.40%
$ 3.71 million $ 64,202
Nov 3, 8 AM $ 0.0124
-0.48%
$ 3.7 million $ 64,415
Nov 3, 7 AM $ 0.0125
-0.32%
$ 3.72 million $ 64,488
Nov 3, 6 AM $ 0.0125
+0.81%
$ 3.73 million $ 64,570
Nov 3, 5 AM $ 0.0124
+0.40%
$ 3.71 million $ 64,178
Nov 3, 4 AM $ 0.0124
-0.24%
$ 3.69 million $ 64,342
Nov 3, 3 AM $ 0.0124
-0.16%
$ 3.7 million $ 64,130
Nov 3, 2 AM $ 0.0124
-0.16%
$ 3.71 million $ 64,249
Nov 3, 1 AM $ 0.0125
+0.08%
$ 3.72 million $ 63,846
Nov 3, 12 AM $ 0.0124
-0.08%
$ 3.72 million $ 63,751
Nov 2, 11 PM $ 0.0125
+0.32%
$ 3.72 million $ 63,615
Nov 2, 10 PM $ 0.0124
-0.64%
$ 3.71 million $ 63,660
Nov 2, 9 PM $ 0.0125
+0.48%
$ 3.73 million $ 63,445
Nov 2, 8 PM $ 0.0125
-0.40%
$ 3.72 million $ 63,336
Nov 2, 7 PM $ 0.0125
-0.08%
$ 3.73 million $ 63,115
Nov 2, 6 PM $ 0.0125
-0.16%
$ 3.73 million $ 63,016
Nov 2, 5 PM $ 0.0125
+0.56%
$ 3.74 million $ 62,699
Nov 2, 4 PM $ 0.0125
-0.24%
$ 3.72 million $ 62,135
Nov 2, 3 PM $ 0.0125
+0.16%
$ 3.73 million $ 62,383
Nov 2, 2 PM $ 0.0125
-0.64%
$ 3.72 million $ 62,424
Nov 2, 1 PM $ 0.0126
+0.08%
$ 3.75 million $ 62,200
Nov 2, 12 PM $ 0.0126
-0.40%
$ 3.75 million $ 62,585
Nov 2, 11 AM $ 0.0126
-0.16%
$ 3.76 million $ 63,416
Nov 2, 10 AM $ 0.0126
+0.16%
$ 3.76 million $ 63,460
Nov 2, 9 AM $ 0.0126
-0.32%
$ 3.77 million $ 63,566
Nov 2, 8 AM $ 0.0127
+0.24%
$ 3.78 million $ 63,642
Nov 2, 7 AM $ 0.0126
+0.32%
$ 3.77 million $ 63,780
Nov 2, 6 AM $ 0.0126
-0.32%
$ 3.76 million $ 63,831
Nov 2, 5 AM $ 0.0126
+0.24%
$ 3.77 million $ 63,730
Nov 2, 4 AM $ 0.0126
+0.16%
$ 3.77 million $ 63,701
Nov 2, 3 AM $ 0.0126
+0.00%
$ 3.76 million $ 63,716
Nov 2, 2 AM $ 0.0126
+0.16%
$ 3.76 million $ 63,424
Nov 2, 1 AM $ 0.0126
-0.16%
$ 3.75 million $ 63,844
Nov 2, 12 AM $ 0.0126
-0.08%
$ 3.76 million $ 67,371
Nov 1, 11 PM $ 0.0126
+0.40%
$ 3.76 million $ 67,855
Nov 1, 10 PM $ 0.0125
+0.32%
$ 3.74 million $ 67,536
Nov 1, 9 PM $ 0.0125
+0.00%
$ 3.73 million $ 67,239
Nov 1, 8 PM $ 0.0125
-0.08%
$ 3.74 million $ 67,278
Nov 1, 7 PM $ 0.0125
-0.32%
$ 3.74 million $ 67,269
Nov 1, 6 PM $ 0.0126
+0.08%
$ 3.75 million $ 67,705
Nov 1, 5 PM $ 0.0125
-0.08%
$ 3.74 million $ 67,812