Defactor Historical Data

REAL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0129
+0.28%
$ 3.84 million $ 72,408
Dec 12, 1 AM $ 0.0128
-0.92%
$ 3.82 million $ 72,454
Dec 12, 12 AM $ 0.013
+0.64%
$ 3.87 million $ 72,452
Dec 11, 11 PM $ 0.0129
-0.62%
$ 3.84 million $ 72,576
Dec 11, 10 PM $ 0.0129
-0.13%
$ 3.86 million $ 72,351
Dec 11, 9 PM $ 0.0129
+0.76%
$ 3.86 million $ 71,870
Dec 11, 8 PM $ 0.0128
-1.71%
$ 3.83 million $ 71,662
Dec 11, 7 PM $ 0.013
+0.12%
$ 3.89 million $ 69,873
Dec 11, 6 PM $ 0.013
+0.50%
$ 3.88 million $ 69,780
Dec 11, 5 PM $ 0.0129
-0.07%
$ 3.86 million $ 69,432
Dec 11, 4 PM $ 0.0129
+1.11%
$ 3.86 million $ 69,325
Dec 11, 3 PM $ 0.0128
+0.08%
$ 3.82 million $ 61,739
Dec 11, 2 PM $ 0.0128
+0.87%
$ 3.82 million $ 61,594
Dec 11, 1 PM $ 0.0127
-0.78%
$ 3.79 million $ 69,452
Dec 11, 12 PM $ 0.0128
+0.16%
$ 3.82 million $ 69,207
Dec 11, 11 AM $ 0.0128
-0.31%
$ 3.82 million $ 69,005
Dec 11, 10 AM $ 0.0128
+0.47%
$ 3.83 million $ 69,201
Dec 11, 9 AM $ 0.0128
-0.59%
$ 3.81 million $ 69,279
Dec 11, 8 AM $ 0.0128
-0.42%
$ 3.83 million $ 69,204
Dec 11, 7 AM $ 0.0129
+0.82%
$ 3.85 million $ 68,990
Dec 11, 6 AM $ 0.0128
+0.35%
$ 3.82 million $ 68,883
Dec 11, 5 AM $ 0.0128
+0.42%
$ 3.8 million $ 68,948
Dec 11, 4 AM $ 0.0127
-0.15%
$ 3.79 million $ 68,843
Dec 11, 3 AM $ 0.0128
+0.25%
$ 3.8 million $ 68,472
Dec 11, 2 AM $ 0.0127
-1.01%
$ 3.79 million $ 68,540
Dec 11, 1 AM $ 0.0128
+0.17%
$ 3.83 million $ 68,371
Dec 11, 12 AM $ 0.0128
-0.50%
$ 3.83 million $ 68,584
Dec 10, 11 PM $ 0.0129
+0.55%
$ 3.84 million $ 69,041
Dec 10, 10 PM $ 0.0128
-0.85%
$ 3.82 million $ 69,512
Dec 10, 9 PM $ 0.0129
-0.40%
$ 3.85 million $ 69,323
Dec 10, 8 PM $ 0.0129
-0.44%
$ 3.86 million $ 69,488
Dec 10, 7 PM $ 0.013
-0.45%
$ 3.88 million $ 69,197
Dec 10, 6 PM $ 0.0131
+0.75%
$ 3.9 million $ 69,177
Dec 10, 5 PM $ 0.0129
-0.08%
$ 3.86 million $ 69,131
Dec 10, 4 PM $ 0.013
+0.81%
$ 3.87 million $ 69,038
Dec 10, 3 PM $ 0.0129
-0.55%
$ 3.84 million $ 69,107
Dec 10, 2 PM $ 0.0129
-0.41%
$ 3.86 million $ 69,643
Dec 10, 1 PM $ 0.013
-0.54%
$ 3.88 million $ 69,749
Dec 10, 12 PM $ 0.0131
+0.25%
$ 3.9 million $ 70,044
Dec 10, 11 AM $ 0.013
+0.20%
$ 3.89 million $ 70,149
Dec 10, 10 AM $ 0.013
-0.82%
$ 3.88 million $ 70,194
Dec 10, 9 AM $ 0.0131
-0.78%
$ 3.91 million $ 70,236
Dec 10, 8 AM $ 0.0132
+0.03%
$ 3.94 million $ 70,419
Dec 10, 7 AM $ 0.0132
-0.27%
$ 3.94 million $ 70,313
Dec 10, 6 AM $ 0.0132
-0.54%
$ 3.95 million $ 70,489
Dec 10, 5 AM $ 0.0133
+0.08%
$ 3.97 million $ 70,236
Dec 10, 4 AM $ 0.0133
-0.67%
$ 3.98 million $ 70,350
Dec 10, 3 AM $ 0.0134
+0.37%
$ 4 million $ 70,769
Dec 10, 2 AM $ 0.0134
+0.09%
$ 3.98 million $ 70,986
Dec 10, 1 AM $ 0.0134
+0.29%
$ 3.99 million $ 70,969