Defactor Historical Data

REAL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0134
+0.29%
$ 3.99 million $ 70,969
Dec 10, 12 AM $ 0.0133
+0.48%
$ 3.98 million $ 71,272
Dec 9, 11 PM $ 0.0133
+0.45%
$ 3.95 million $ 70,554
Dec 9, 10 PM $ 0.0132
+0.90%
$ 3.94 million $ 70,140
Dec 9, 9 PM $ 0.0131
+0.09%
$ 3.9 million $ 70,236
Dec 9, 8 PM $ 0.0131
-0.46%
$ 3.9 million $ 69,966
Dec 9, 7 PM $ 0.0131
+0.92%
$ 3.92 million $ 69,973
Dec 9, 6 PM $ 0.013
-0.60%
$ 3.89 million $ 69,850
Dec 9, 5 PM $ 0.0131
+0.28%
$ 3.91 million $ 69,680
Dec 9, 4 PM $ 0.0131
+0.88%
$ 3.9 million $ 69,919
Dec 9, 3 PM $ 0.0129
-0.46%
$ 3.87 million $ 69,436
Dec 9, 2 PM $ 0.013
-1.05%
$ 3.88 million $ 68,464
Dec 9, 1 PM $ 0.0131
+0.75%
$ 3.92 million $ 68,126
Dec 9, 12 PM $ 0.013
-0.35%
$ 3.88 million $ 68,156
Dec 9, 11 AM $ 0.0131
-0.04%
$ 3.9 million $ 68,930
Dec 9, 10 AM $ 0.0131
+0.70%
$ 3.9 million $ 68,686
Dec 9, 9 AM $ 0.013
-0.01%
$ 3.87 million $ 68,750
Dec 9, 8 AM $ 0.013
-0.92%
$ 3.87 million $ 68,757
Dec 9, 7 AM $ 0.0131
+0.95%
$ 3.9 million $ 68,759
Dec 9, 6 AM $ 0.013
+0.55%
$ 3.86 million $ 68,395
Dec 9, 5 AM $ 0.0128
+0.57%
$ 3.83 million $ 68,110
Dec 9, 4 AM $ 0.0128
-0.32%
$ 3.82 million $ 67,902
Dec 9, 3 AM $ 0.0128
+0.16%
$ 3.83 million $ 67,605
Dec 9, 2 AM $ 0.0128
-0.59%
$ 3.83 million $ 67,269
Dec 9, 1 AM $ 0.0129
+0.55%
$ 3.85 million $ 67,166
Dec 9, 12 AM $ 0.0128
+0.10%
$ 3.82 million $ 66,738
Dec 8, 11 PM $ 0.0128
+0.28%
$ 3.82 million $ 66,656
Dec 8, 10 PM $ 0.0128
-0.22%
$ 3.81 million $ 66,386
Dec 8, 9 PM $ 0.0128
+0.13%
$ 3.81 million $ 66,698
Dec 8, 8 PM $ 0.0128
-1.34%
$ 3.81 million $ 66,791
Dec 8, 7 PM $ 0.0129
+0.62%
$ 3.86 million $ 66,702
Dec 8, 6 PM $ 0.0128
+0.17%
$ 3.83 million $ 66,712
Dec 8, 5 PM $ 0.0128
-0.69%
$ 3.81 million $ 66,680
Dec 8, 4 PM $ 0.0128
-0.05%
$ 3.84 million $ 67,297
Dec 8, 3 PM $ 0.0129
-0.38%
$ 3.84 million $ 66,798
Dec 8, 2 PM $ 0.0129
-0.88%
$ 3.85 million $ 67,004
Dec 8, 1 PM $ 0.013
-0.73%
$ 3.89 million $ 67,464
Dec 8, 12 PM $ 0.0131
-0.42%
$ 3.92 million $ 67,112
Dec 8, 11 AM $ 0.0132
-0.85%
$ 3.94 million $ 65,233
Dec 8, 10 AM $ 0.0134
+0.54%
$ 3.98 million $ 65,231
Dec 8, 9 AM $ 0.0133
-0.30%
$ 3.97 million $ 62,085
Dec 8, 8 AM $ 0.0134
-0.30%
$ 3.99 million $ 62,420
Dec 8, 7 AM $ 0.0134
+0.22%
$ 4 million $ 62,346
Dec 8, 6 AM $ 0.0134
-0.15%
$ 4 million $ 65,263
Dec 8, 5 AM $ 0.0134
+0.68%
$ 4 million $ 65,480
Dec 8, 4 AM $ 0.0133
-0.45%
$ 3.98 million $ 65,478
Dec 8, 3 AM $ 0.0134
+0.45%
$ 4 million $ 65,570
Dec 8, 2 AM $ 0.0133
+0.42%
$ 3.97 million $ 65,852
Dec 8, 1 AM $ 0.0133
+0.17%
$ 3.96 million $ 66,029
Dec 8, 12 AM $ 0.0132
-0.28%
$ 3.95 million $ 65,957