Defactor Historical Data

REAL Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0125
-0.08%
$ 3.74 million $ 67,812
Nov 1, 4 PM $ 0.0126
+0.08%
$ 3.75 million $ 68,121
Nov 1, 3 PM $ 0.0125
-0.24%
$ 3.74 million $ 67,954
Nov 1, 2 PM $ 0.0126
-0.24%
$ 3.75 million $ 68,141
Nov 1, 1 PM $ 0.0126
-0.47%
$ 3.76 million $ 67,825
Nov 1, 12 PM $ 0.0126
-0.08%
$ 3.77 million $ 67,249
Nov 1, 11 AM $ 0.0126
+0.40%
$ 3.77 million $ 66,880
Nov 1, 10 AM $ 0.0126
-0.24%
$ 3.76 million $ 66,615
Nov 1, 9 AM $ 0.0126
+0.16%
$ 3.77 million $ 66,250
Nov 1, 8 AM $ 0.0126
+0.64%
$ 3.77 million $ 66,037
Nov 1, 7 AM $ 0.0125
-0.16%
$ 3.74 million $ 65,761
Nov 1, 6 AM $ 0.0126
-0.48%
$ 3.75 million $ 65,652
Nov 1, 5 AM $ 0.0126
-0.47%
$ 3.77 million $ 65,934
Nov 1, 4 AM $ 0.0127
+0.32%
$ 3.78 million $ 65,997
Nov 1, 3 AM $ 0.0126
+0.40%
$ 3.77 million $ 66,290
Nov 1, 2 AM $ 0.0126
-0.16%
$ 3.76 million $ 66,501
Nov 1, 1 AM $ 0.0126
-2.32%
$ 3.76 million $ 66,246
Nov 1, 12 AM $ 0.0129
+0.23%
$ 3.85 million $ 63,033
Download