Defactor Historical Data

REAL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.013
+0.38%
$ 3.88 million $ 62,557
Dec 5, 8 PM $ 0.013
-0.30%
$ 3.87 million $ 62,730
Dec 5, 7 PM $ 0.013
+0.38%
$ 3.88 million $ 63,733
Dec 5, 6 PM $ 0.0129
-0.38%
$ 3.86 million $ 64,990
Dec 5, 5 PM $ 0.013
+0.31%
$ 3.88 million $ 65,663
Dec 5, 4 PM $ 0.013
-1.00%
$ 3.87 million $ 66,711
Dec 5, 3 PM $ 0.0131
+0.45%
$ 3.91 million $ 67,498
Dec 5, 2 PM $ 0.0131
-0.83%
$ 3.9 million $ 68,048
Dec 5, 1 PM $ 0.0131
+0.15%
$ 3.92 million $ 69,527
Dec 5, 12 PM $ 0.0131
+0.00%
$ 3.92 million $ 70,781
Dec 5, 11 AM $ 0.0131
+0.15%
$ 3.92 million $ 71,492
Dec 5, 10 AM $ 0.0131
-0.23%
$ 3.92 million $ 72,785
Dec 5, 9 AM $ 0.0132
+0.53%
$ 3.94 million $ 74,387
Dec 5, 8 AM $ 0.0131
-1.13%
$ 3.91 million $ 75,588
Dec 5, 7 AM $ 0.0133
+0.08%
$ 3.96 million $ 77,521
Dec 5, 6 AM $ 0.0133
+0.08%
$ 3.96 million $ 78,719
Dec 5, 5 AM $ 0.0132
+0.38%
$ 3.95 million $ 80,048
Dec 5, 4 AM $ 0.0132
-0.53%
$ 3.94 million $ 81,154
Dec 5, 3 AM $ 0.0133
+0.22%
$ 3.96 million $ 82,329
Dec 5, 2 AM $ 0.0133
-0.60%
$ 3.96 million $ 83,614
Dec 5, 1 AM $ 0.0133
+0.30%
$ 3.98 million $ 84,585
Dec 5, 12 AM $ 0.0133
+0.00%
$ 3.97 million $ 86,025
Dec 4, 11 PM $ 0.0133
+0.75%
$ 3.96 million $ 87,319
Dec 4, 10 PM $ 0.0132
-0.30%
$ 3.94 million $ 88,852
Dec 4, 9 PM $ 0.0132
+0.99%
$ 3.95 million $ 89,797
Dec 4, 8 PM $ 0.0131
-0.30%
$ 3.91 million $ 91,228
Dec 4, 7 PM $ 0.0132
-0.16%
$ 3.92 million $ 94,692
Dec 4, 6 PM $ 0.0132
-0.08%
$ 3.93 million $ 94,176
Dec 4, 5 PM $ 0.0132
-0.08%
$ 3.93 million $ 94,339
Dec 4, 4 PM $ 0.0132
+0.23%
$ 3.94 million $ 94,298
Dec 4, 3 PM $ 0.0132
+0.61%
$ 3.94 million $ 94,209
Dec 4, 2 PM $ 0.0131
+0.08%
$ 3.91 million $ 94,313
Dec 4, 1 PM $ 0.0131
+0.00%
$ 3.91 million $ 94,256
Dec 4, 12 PM $ 0.0131
-0.61%
$ 3.91 million $ 120,698
Dec 4, 11 AM $ 0.0132
+0.08%
$ 3.94 million $ 120,776
Dec 4, 10 AM $ 0.0132
+0.15%
$ 3.94 million $ 120,887
Dec 4, 9 AM $ 0.0132
-0.60%
$ 3.93 million $ 120,733
Dec 4, 8 AM $ 0.0133
+0.07%
$ 3.96 million $ 120,674
Dec 4, 7 AM $ 0.0132
-0.24%
$ 3.95 million $ 120,655
Dec 4, 6 AM $ 0.0133
+0.38%
$ 3.97 million $ 120,861
Dec 4, 5 AM $ 0.0132
+0.00%
$ 3.95 million $ 120,925
Dec 4, 4 AM $ 0.0132
-0.56%
$ 3.95 million $ 121,141
Dec 4, 3 AM $ 0.0133
-1.44%
$ 3.98 million $ 121,317
Dec 4, 2 AM $ 0.0135
+0.81%
$ 4.03 million $ 120,681
Dec 4, 1 AM $ 0.0134
-0.33%
$ 3.99 million $ 120,874
Dec 4, 12 AM $ 0.0134
-1.00%
$ 4.01 million $ 120,273
Dec 3, 11 PM $ 0.0136
-0.11%
$ 4.05 million $ 120,413
Dec 3, 10 PM $ 0.0136
+0.13%
$ 4.06 million $ 120,624
Dec 3, 9 PM $ 0.0136
+0.45%
$ 4.05 million $ 120,215
Dec 3, 8 PM $ 0.0135
+0.00%
$ 4.03 million $ 119,295