Defactor Historical Data

REAL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0123
-0.08%
$ 3.66 million $ 90,698
Dec 1, 5 PM $ 0.0123
+0.49%
$ 3.66 million $ 90,485
Dec 1, 4 PM $ 0.0122
-0.25%
$ 3.64 million $ 90,480
Dec 1, 3 PM $ 0.0122
-0.24%
$ 3.65 million $ 90,755
Dec 1, 2 PM $ 0.0123
+0.24%
$ 3.67 million $ 89,945
Dec 1, 1 PM $ 0.0123
+0.91%
$ 3.66 million $ 89,636
Dec 1, 12 PM $ 0.0121
-1.06%
$ 3.62 million $ 89,709
Dec 1, 11 AM $ 0.0123
-1.92%
$ 3.66 million $ 89,629
Dec 1, 10 AM $ 0.0125
-0.16%
$ 3.72 million $ 89,286
Dec 1, 9 AM $ 0.0125
+0.16%
$ 3.74 million $ 89,778
Dec 1, 8 AM $ 0.0125
-0.16%
$ 3.74 million $ 90,084
Dec 1, 7 AM $ 0.0125
+1.29%
$ 3.74 million $ 90,200
Dec 1, 6 AM $ 0.0124
-1.12%
$ 3.69 million $ 89,718
Dec 1, 5 AM $ 0.0125
+0.80%
$ 3.74 million $ 90,128
Dec 1, 4 AM $ 0.0124
-1.04%
$ 3.69 million $ 90,658
Dec 1, 3 AM $ 0.0125
-0.56%
$ 3.73 million $ 90,680
Dec 1, 2 AM $ 0.0126
-0.55%
$ 3.75 million $ 90,311
Dec 1, 1 AM $ 0.0127
+0.64%
$ 3.78 million $ 89,882
Dec 1, 12 AM $ 0.0126
-1.95%
$ 3.76 million $ 89,540
Download